0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 706.76 $ 3 135 271 288 629.64 $ 484 899 968 107.04 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 87.54 $ 3 050 830 572 148.32 $ 370 008 349 110.72 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 144 995.37 $ 3 044 902 829 431.24 $ 520 604 874 696.84 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 231.73 $ 3 023 988 329 139.20 $ 12 015 100 266.24 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 980.45 $ 3 004 109 217 551.60 $ 374 049 495 036.64 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 144.21 $ 2 949 626 950 321.00 $ 265 186 168 416.48 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 339.44 $ 2 915 133 498 012.20 $ 166 898 479 093.44 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 297.19 $ 201 241 241 974.08 $ 36 933 602 955.44 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 129.90 $ 166 642 560 446.60 $ 2 112 999 971.84 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 64.59 $ 2 908 488 180 973.40 $ 255 565 146 059.68 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 40 933.85 $ 2 887 425 665 830.76 $ 323 922 980 904.32 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 173.65 $ 122 684 637 974.48 $ 8 520 112 208.92 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 059.25 $ 1 297 247 675 544.72 $ 105 956 136 902.84 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 105 079.71 $ 2 876 503 779 168.44 $ 69 336 148 140.04 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 58.54 $ 2 838 154 898 577.52 $ 21 526 350 807.48 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 798.83 $ 2 797 507 692 236.52 $ 12 783 404 057.64 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 452.05 $ 2 761 163 394 211.00 $ 621 816 349 053.44 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 706.46 $ 2 715 988 896 573.96 $ 68 412 003 600.40 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 802.00 $ 2 679 963 934 739.16 $ 33 687 822 371.68 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 642.17 $ 2 642 299 144 889.44 $ 28 327 835 783.24 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 287.66 $ 163 812 366 605.04 $ 26 470 632 713.60 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.134 $ 2 638 321 047 468.96 $ 45 875 469 033.48 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 590.92 $ 1 675 644 009 689.28 $ 224 587 344 156.32 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 253.90 $ 2 628 099 021 283.24 $ 264 591 986 091.92 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 168.26 $ 2 523 230 684 152.36 $ 168 343 412 962.32 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 599.34 $ 2 499 385 246 329.16 $ 459 158 441 215.28 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 871.04 $ 2 496 849 168 515.24 $ 128 364 637 958.20 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.19 $ 2 491 343 560 119.28 $ 278 210 539 357.36 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 041.22 $ 2 487 720 321 692.76 $ 187 158 286 170.32 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 027 880.68 $ 2 472 113 256 154.40 $ 12 735 889 407.36 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 818.98 $ 2 390 786 577 338.28 $ 45 726 613 383.96 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 63.81 $ 1 370 246 157 358.80 $ 253 377 208 457.40 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 154.63 $ 754 280 239 371.52 $ 180 142 074 085.76 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 71 466.06 $ 2 364 580 495 727.40 $ 256 925 642 411.68 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 254.12 $ 2 308 850 235 605.72 $ 144 654 154 489.64 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 168.75 $ 2 230 348 641 160.80 $ 135 604 571 036.84 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 933.28 $ 2 202 636 894 128.28 $ 14 386 685 853.44 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 930.50 $ 2 173 175 048 873.16 $ 15 785 098 051.76 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 765.97 $ 2 115 296 246 953.80 $ 114 562 634 542.88 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 110 076 624 326.24 $ 62 799 530 042.16 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 295.66 $ 2 088 572 590 833.08 $ 120 759 588 899.68 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.355 $ 2 026 844 695 157.40 $ 143 816 505 712.20 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 095.76 $ 1 998 003 249 174.16 $ 67 210 635 101.92 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.37 $ 1 988 324 999 227.52 $ 287 682 919 117.76 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 075.31 $ 1 988 652 168 924.92 $ 71 552 022 332.68 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 516.02 $ 1 962 793 683 479.32 $ 55 338 942 412.56 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 17 758.58 $ 1 953 443 672 300.20 $ 406 825 929 424.24 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 529.57 $ 1 946 164 027 641.80 $ 276 350 635 078.52 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 10 869.33 $ 2 228 734 862 694.32 $ 457 990 910 117.68 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 426.97 $ 1 938 297 345 547.40 $ 59 238 906 405.80 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 044 260.27 $ 1 923 703 876 422.92 $ 43 726 021 760.04 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 27.84 $ 1 919 815 177 613.40 $ 627 503 775 460.20 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 131 460.71 $ 89 262 899 927.08 $ 38 452 283.64 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 166.93 $ 1 890 685 748 488.76 $ 100 756 959 765.76 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 796.25 $ 1 881 427 384 391.92 $ 127 468 110 429.24 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 260.37 $ 1 874 653 421 313.84 $ 72 158 847 077.20 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 50 330.87 $ 1 056 948 329 579.40 $ 2 309 584 565 033.52 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 53 377.26 $ 1 860 004 383 370.24 $ 94 850 419 638.64 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 460.64 $ 1 853 607 897 157.52 $ 4 708 972 344.12 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 251.94 $ 135 973 579 040.68 $ 1 335 934 370.88 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 960.11 $ 1 790 557 938 390.88 $ 250 254 945 419.96 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 512.99 $ 1 764 691 927 604.72 $ 42 938 326 330.20 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 635.18 $ 137 144 621 710.24 $ 3 559 330 099.56 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 106 642.75 $ 1 741 291 538 726.60 $ 243 389 023 288.96 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 255.20 $ 1 709 310 347 936.52 $ 67 763 097 060.16 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 876.58 $ 1 673 052 986 997.52 $ 179 718 756 558.92 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 643 975.21 $ 1 667 630 465 513.84 $ 17 639 356 422.92 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 264 935.44 $ 745 537 771 991.20 $ 174 781 695 631.76 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 111.22 $ 1 660 236 285 780.84 $ 16 201 346 780.44 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 798.27 $ 1 614 250 516 103.52 $ 241 147 894 692.56 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 645 279 568 695.80 $ 77 089 904 471.80 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 469.20 $ 1 608 869 247 030.20 $ 22 006 819 833.76 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 91 580.34 $ 1 603 931 147 469.08 $ 27 279 332 898.36 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 821.91 $ 1 592 397 505 404.32 $ 70 144 593 421.96 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 156.56 $ 1 579 649 620 345.40 $ 61 243 918 881.96 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 296.51 $ 1 574 821 117 591.92 $ 46 934 031 069.24 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 178 314.26 $ 1 566 441 612 833.16 $ 94 976 569 912.80 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 543.09 $ 1 541 798 698 159.20 $ 539 131 079 949.84 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 303.81 $ 1 537 310 582 005.60 $ 535 303 356 182.36 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 397.49 $ 1 513 282 675 598.68 $ 52 233 426 872.16 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 156.61 $ 1 612 942 221 570.44 $ 164 969 587 453.44 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 160.09 $ 1 511 456 977 759.16 $ 33 384 001 013.52 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.92 $ 1 509 320 359 327.16 $ 581 533 821 172.52 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 13 960.25 $ 1 505 180 550 784.08 $ 322 421 907 538.32 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 376.55 $ 757 545 594 210.68 $ 171 488 681 932.20 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 813.93 $ 1 489 522 150 857.36 $ 366 843 699 915.96 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 879.46 $ 230 698 110 917.04 $ 32 662 089 539.00 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 6 974.47 $ 1 431 625 383 994.56 $ 100 156 111 922.16 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 723.11 $ 1 396 522 093 761.40 $ 119 374 283 272.76 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 349.92 $ 92 675 736 984.04 $ 41 528 120 119.88 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 393.15 $ 1 393 147 648 115.76 $ 403 372 543 793.12 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 078.33 $ 1 370 398 159 346.36 $ 91 985 266 062.80 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 328.45 $ 1 368 745 464 444.80 $ 6 734 628 145.80 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 365 010 658 469.28 $ 74 280 228 406.60 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 469.13 $ 1 360 425 842 830.84 $ 111 289 602 182.36 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 784.36 $ 1 357 373 430 780.60 $ 17 134 199 866.36 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.19 $ 1 352 188 162 968.64 $ 57 045 201 151.20 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 20.94 $ 1 347 961 710 287.08 $ 739 022 268 979.32 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 525.92 $ 1 334 106 770 780.48 $ 133 428 423 642.04 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 6 968.21 $ 1 324 318 684 341.44 $ 525 435 249 274.16 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago