9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
225 867 977 106 479.53 ₱

Market Capitalizations

attach_money
8 884 009 692 089.46 ₱

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 631 837.09 ₱ 71 769 252 144 501.50 ₱ 2 139 438 962 441.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 149 854.00 ₱ 18 037 846 652 092.41 ₱ 1 032 794 966 568.30 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 12.83 ₱ 555 743 911 951.24 ₱ 65 204 505 120.46 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 063.44 ₱ 5 014 616 350 418.93 ₱ 92 107 780 844.16 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 57.11 ₱ 6 832 532 030 757.37 ₱ 3 695 554 424 992.52 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 32 747.80 ₱ 4 778 978 381 207.71 ₱ 108 874 325 811.69 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 8 821.50 ₱ 4 131 954 034 592.28 ₱ 135 970 612 603.35 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 57.13 ₱ 2 031 295 121 705.74 ₱ 387 816 454 011.74 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 35.47 ₱ 2 006 516 457 773.80 ₱ 112 708 688 006.65 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.66 ₱ 974 229 292 203.84 ₱ 55 764 278 112.61 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 328.82 ₱ 830 523 892 678.05 ₱ 13 999 217 750.49 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 8.94 ₱ 774 134 546 776.67 ₱ 20 212 094 464.77 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 21.64 ₱ 756 137 598 947.28 ₱ 15 669 906 059.36 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 605.30 ₱ 652 128 633 213.10 ₱ 22 284 786 859.66 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 616 744 370 146.30 ₱ 34 371 713 723.83 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 685.52 ₱ 429 718 136 826.42 ₱ 15 399 820 141.73 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 19 504.92 ₱ 385 574 865 519.08 ₱ 12 493 398 968.81 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 256.87 ₱ 385 324 181 545.35 ₱ 10 283 764 377.22 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 24.96 ₱ 630 570 174 013.22 ₱ 6 697 191 031.67 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 306.04 ₱ 371 055 677 751.82 ₱ 19 723 516 854.15 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 341.82 ₱ 316 297 730 312.98 ₱ 82 290 975.87 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 57.12 ₱ 306 464 945 269.96 ₱ 5 586 726 275.07 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 863.48 ₱ 289 887 439 138.03 ₱ 17 053 676 515.90 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 106.10 ₱ 284 332 986 793.86 ₱ 41 476 328 950.30 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 430.41 ₱ 258 373 182 023.75 ₱ 10 186 843 392.99 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000611 ₱ 257 360 268 140.47 ₱ 63 087 645 409.86 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 33 387.67 ₱ 246 432 284 294.93 ₱ 12 727 693 141.52 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 520.67 ₱ 245 537 655 229.47 ₱ 4 793 305 599.30 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.16 ₱ 227 318 417 345.58 ₱ 2 476 203 780.82 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 89.52 ₱ 225 597 474 354.89 ₱ 13 582 257 855.34 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.23 ₱ 20 909 092 513.77 ₱ 352 574 076.66 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 449.01 ₱ 225 380 773 251.91 ₱ 9 001 605 475.97 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 66.25 ₱ 166 960 355 517.31 ₱ 4 770 247 281.78 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 376.31 ₱ 194 812 363 402.67 ₱ 21 692 137 846.57 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.70 ₱ 168 897 735 462.10 ₱ 4 408 329 431.25 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 22.82 ₱ 168 721 182 075.08 ₱ 5 358 764 533.26 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 122.89 ₱ 167 260 001 197.51 ₱ 6 954 790 472.25 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 20.75 ₱ 307 808 754 966.02 ₱ 19 426 178 919.82 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 372.76 ₱ 372 763 903 028.06 ₱ 11 398 612 416.82 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 57.04 ₱ 160 728 072 688.05 ₱ 297 262 830 508.93 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 707.80 ₱ 160 630 595 294.17 ₱ 3 844 464 246.97 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 107.51 ₱ 160 331 521 279.46 ₱ 4 513 361 094.61 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 100.71 ₱ 14 124 253 077.82 ₱ 22 690 627 989.59 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 57.28 ₱ 11 459 000 462.26 ₱ 18 532 748 609.18 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 98.76 ₱ 158 538 740 649.21 ₱ 2 698 560 858.17 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 143.81 ₱ 143 641 997 680.46 ₱ 41 435 098 526.76 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 377.22 ₱ 142 633 168 819.92 ₱ 163 753 565.30 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 016.16 ₱ 134 766 534 065.94 ₱ 10 619 622 737.83 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 359.96 ₱ 132 865 267 381.47 ₱ 7 239 055 351.03 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 221.38 ₱ 130 600 690 108.21 ₱ 8 807 283 262.78 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 102.55 ₱ 128 708 342 890.98 ₱ 9 521 615 432.18 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.82 ₱ 127 977 884 612.34 ₱ 370 009 159.88 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.07 ₱ 56 332 544 006.97 ₱ 1 199 060 508.59 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 35.17 ₱ 127 227 644 707.93 ₱ 15 135 944 779.70 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.32 ₱ 124 943 734 399.17 ₱ 2 974 587 011.61 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 35.87 ₱ 117 181 881 558.43 ₱ 4 250 053 055.58 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 288.19 ₱ 54 831 751 024.87 ₱ 2 498 866 360.69 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 41.02 ₱ 115 015 349 287.74 ₱ 15 615 901 297.63 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.41 ₱ 113 938 929 682.28 ₱ 1 301 019 577.07 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 272.69 ₱ 106 602 291 517.80 ₱ 6 936 323 991.36 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 100 792 606 959.55 ₱ 28 305 603 739.08 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 295.88 ₱ 99 529 229 026.64 ₱ 8 954 654 112.18 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.21 ₱ 5 192 995 882.83 ₱ 15 163 929 533.86 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.17 ₱ 97 092 731 628.01 ₱ 2 828 611 186.00 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 27.54 ₱ 97 065 527 035.84 ₱ 17 061 203 130.59 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 320.31 ₱ 86 681 910 324.60 ₱ 6 357 910 677.43 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 86 175 958 882.67 ₱ 14 225 909 257.86 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 113.08 ₱ 41 711 395 114.26 ₱ 1 639 521 197.78 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 81.77 ₱ 81 767 154 177.70 ₱ 1 396 723 408.05 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 57.91 ₱ 81 071 361 911.49 ₱ 1 879 244 335.66 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 57.59 ₱ 5 125 794 876.06 ₱ 190 615 443.87 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 90 415.82 ₱ 79 535 042 019.02 ₱ 3 972 299 106.76 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 439.49 ₱ 74 921 518 902.54 ₱ 736 058 543.47 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 19.72 ₱ 71 493 872 391.43 ₱ 2 782 149 666.11 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 27.97 ₱ 19 912 289 312.47 ₱ 839 315 329.75 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.51 ₱ 3 599 320 886.03 ₱ 274 371 951.78 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 622.37 ₱ 15 769 871 298.03 ₱ 29 490 689 440.52 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 321.38 ₱ 68 926 534 789.54 ₱ 6 637 036 737.70 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 50.46 ₱ 68 115 991 061.06 ₱ 6 076 686 167.71 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.14 ₱ 15 371 720 368.82 ₱ 795 503 869.38 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 74.63 ₱ 66 816 403 133.22 ₱ 4 800 038 910.28 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 22.79 ₱ 65 424 501 656.44 ₱ 2 091 011 974.04 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.77 ₱ 64 216 206 050.41 ₱ 1 608 020 343.75 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.27 ₱ 62 757 931 667.61 ₱ 3 580 663 392.86 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 43.91 ₱ 61 018 169 997.52 ₱ 26 912 510 878.28 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 70.13 ₱ 59 570 226 275.78 ₱ 1 217 431 569.06 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.54 ₱ 104 921 752 278.35 ₱ 822 769 599.19 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.13 ₱ 55 815 551 507.48 ₱ 1 497 138 208.35 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 56.62 ₱ 55 488 134 369.20 ₱ 8 239 524 182.30 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 806.59 ₱ 55 469 117 306.73 ₱ 1 881 247 764.66 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 461.87 ₱ 54 458 035 438.51 ₱ 78 678 084.25 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 59.37 ₱ 54 188 347 658.32 ₱ 2 132 384 842.56 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.41 ₱ 53 657 884 594.35 ₱ 2 366 011 129.43 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 108.93 ₱ 53 398 000 948.74 ₱ 11 574 106 522.83 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000057 ₱ 52 587 452 249.27 ₱ 1 145 867 563.28 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 33.60 ₱ 51 570 586 531.88 ₱ 2 098 008 291.14 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 137.04 ₱ 22 232 731 017.29 ₱ 685 049 126.07 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.497 ₱ 50 948 836 059.95 ₱ 7 851 830 817.61 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 178.21 ₱ 50 442 452 312.07 ₱ 724 149 959.95 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 25.89 ₱ 50 217 360 325.31 ₱ 4 264 708 490.35 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago