9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
582 294 699 394 349.88 ¥

Market Capitalizations

attach_money
22 903 254 455 734.52 ¥

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 15.48 ¥ 15 600 934 873.58 ¥ 176 983 089.40 ¥ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 67.52 ¥ 15 523 645 023.31 ¥ 722 854 791.05 ¥ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 21.43 ¥ 15 390 132 374.31 ¥ 2 119 586 254.99 ¥ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.21 ¥ 1 073 104 060.70 ¥ 107 400 747.30 ¥ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 87.96 ¥ 22 437 430 844.19 ¥ 1 456 590 007.59 ¥ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000221 ¥ 15 193 265 227.76 ¥ 453 738 077.99 ¥ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 832.86 ¥ 15 199 709 461.15 ¥ 219 609 775.36 ¥ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 56.74 ¥ 15 177 485 340.65 ¥ 1 680 247 830.35 ¥ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 982 160.70 ¥ 15 065 363 074.35 ¥ 481 851 097.69 ¥ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 118.64 ¥ 9 526 073 254.55 ¥ 1 656 306 151.08 ¥ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 150.60 ¥ 15 060 468 768.36 ¥ 445 946 017.60 ¥ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 4.88 ¥ 984 730 211.50 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 30.07 ¥ 15 059 452 521.53 ¥ 475 501 580.46 ¥ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 7.61 ¥ 15 011 966 735.12 ¥ 581 905 083.09 ¥ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000029 ¥ 14 929 328 147.57 ¥ 2 198 490 698.89 ¥ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 308.99 ¥ 14 892 444 088.44 ¥ 243 091 720.42 ¥ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 24.04 ¥ 14 809 188 299.24 ¥ 979 368 953.42 ¥ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 29.17 ¥ 7 219 777 165.64 ¥ 441.91 ¥ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 128.03 ¥ 14 756 571 342.80 ¥ 47 780 982.63 ¥ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.576 ¥ 14 707 420 143.05 ¥ 658 844 203.73 ¥ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 45.34 ¥ 14 701 338 570.87 ¥ 52 470 684.06 ¥ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 283.56 ¥ 14 688 713 924.66 ¥ 4 065 719 548.90 ¥ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 14.84 ¥ 14 676 711 635.73 ¥ 203 062 289.72 ¥ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 76.75 ¥ 14 630 457 453.85 ¥ 95 470 489.78 ¥ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 15.63 ¥ 15 627 554 972.34 ¥ 1 792 836 312.22 ¥ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.89 ¥ 14 609 064 272.37 ¥ 745 429 346.57 ¥ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.78 ¥ 14 607 759 752.60 ¥ 146 526 765.66 ¥ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 49.73 ¥ 14 556 728 076.41 ¥ 2 788 288 156.04 ¥ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 212.60 ¥ 14 530 814 003.30 ¥ 2 366 334 637.42 ¥ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 587.74 ¥ 14 493 657 138.09 ¥ 764 559 062.51 ¥ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000059 ¥ 8 112 200 966.48 ¥ 20 475.19 ¥ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 232.31 ¥ 14 428 454 276.27 ¥ 540 002 541.12 ¥ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.76 ¥ 3 532 985 256.93 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 211.44 ¥ 14 374 457 527.98 ¥ 2 627 153 302.59 ¥ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 14.31 ¥ 14 282 385 624.49 ¥ 1 025 651 712.18 ¥ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 18.94 ¥ 14 270 110 676.78 ¥ 1 506 557 710.63 ¥ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 522.01 ¥ 14 098 289 396.52 ¥ 3 269 086 475.65 ¥ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 13.94 ¥ 13 944 954 999.75 ¥ 434 821 657.51 ¥ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 3.52 ¥ 877 362 607.48 ¥ 131 025 871.37 ¥ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 000.50 ¥ 13 830 651 463.27 ¥ 266 782 099.93 ¥ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 19.59 ¥ 7 917 205 310.86 ¥ 2 036 659 689.11 ¥ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 20.49 ¥ 13 830 413 862.73 ¥ 627 635 895.64 ¥ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.157 ¥ 13 806 970 658.49 ¥ 249 060 900.03 ¥ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 19.91 ¥ 8 386 426 312.11 ¥ 1 062 356 797.56 ¥ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 3.53 ¥ 13 800 767 266.32 ¥ 312 717 369.74 ¥ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 32.10 ¥ 13 766 649 861.47 ¥ 1 231 660 513.75 ¥ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 102.21 ¥ 18 190 330 754.60 ¥ 1 420 742.23 ¥ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.25 ¥ 13 700 351 061.63 ¥ 22 552 901.91 ¥ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 517 428.67 ¥ 18 055 164 329.24 ¥ 62 445 782.27 ¥ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.137 ¥ 13 662 718 553.43 ¥ 733 103 137.24 ¥ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 479.22 ¥ 13 540 194 892.60 ¥ 3 773 718 206.45 ¥ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 18.65 ¥ 13 533 783 507.90 ¥ 1 722 641 629.49 ¥ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 7.20 ¥ 10 158 660 168.03 ¥ 67 502 858.62 ¥ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 361.62 ¥ 13 509 097 062.14 ¥ 2 327 643 900.90 ¥ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.352 ¥ 17 902 264 330.48 ¥ 1 055 968 539.50 ¥ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 278.12 ¥ 13 465 751 387.81 ¥ 319 486 112.73 ¥ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 11.89 ¥ 13 441 231 836.91 ¥ 3 106 862 018.22 ¥ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 22.39 ¥ 13 426 804 490.50 ¥ 2 934 194 479.38 ¥ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.013 ¥ 13 399 930 587.82 ¥ 2 850 251 372.06 ¥ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 10.50 ¥ 11 362 078 329.60 ¥ 6 735 452.40 ¥ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.09 ¥ 13 322 472 075.04 ¥ 104 438 473.98 ¥ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 6.84 ¥ 13 278 176 293.16 ¥ 941 358 022.54 ¥ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 3.49 ¥ 7 398 437 747.26 ¥ 3 568 869.13 ¥ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 90.66 ¥ 13 272 228 767.16 ¥ 49 506 643.09 ¥ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.088 ¥ 13 170 608 061.77 ¥ 840 898 510.62 ¥ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 80.99 ¥ 13 139 010 577.85 ¥ 50 040 470.97 ¥ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.92 ¥ 3 165 422 376.15 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 27.78 ¥ 13 133 105 475.26 ¥ 2 641 027 524.36 ¥ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 15.14 ¥ 13 107 382 012.88 ¥ 494 882 890.77 ¥ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 55.68 ¥ 13 031 611 892.79 ¥ 14 183 411.82 ¥ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 70.02 ¥ 13 016 276 714.93 ¥ 2 573 956 412.29 ¥ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.570 ¥ 13 002 667 492.15 ¥ 3 493 139 219.08 ¥ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 11.76 ¥ 575 067 254.76 ¥ 5 356 838.97 ¥ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.34 ¥ 12 955 769 004.77 ¥ 87 070 065.95 ¥ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 69.26 ¥ 12 914 336 802.87 ¥ 589 901 453.42 ¥ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 146.09 ¥ 12 830 260 091.28 ¥ 12 952 249.19 ¥ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 32.83 ¥ 12 809 966 383.10 ¥ 899 388 604.78 ¥ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 15.54 ¥ 12 750 493 774.62 ¥ 786 902 940.76 ¥ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 3.53 ¥ 16 856 919 466.48 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 69.36 ¥ 12 748 034 542.74 ¥ 12 869 797 822.91 ¥ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 68.18 ¥ 12 726 968 227.72 ¥ 2 086 138 344.54 ¥ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 135.78 ¥ 12 698 984 245.88 ¥ 2 440 310 748.23 ¥ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 15.79 ¥ 12 514 551 576.73 ¥ 385 299 252.94 ¥ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 16.36 ¥ 2 085 012 503.91 ¥ 0.000000 ¥ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.25 ¥ 7 397 881 234.65 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 6.70 ¥ 8 003 820 650.92 ¥ 1 688 182 038.61 ¥ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.429 ¥ 4 791 357 197.61 ¥ 250 766 821.83 ¥ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.461 ¥ 12 358 594 588.49 ¥ 63 965 659.75 ¥ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.718 ¥ 7 175 048 311.48 ¥ 15 614.17 ¥ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 2 792.12 ¥ 12 335 548 514.48 ¥ 175 490 021.15 ¥ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 055.23 ¥ 12 317 010 369.38 ¥ 31 996 234.49 ¥ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 3.89 ¥ 12 314 870 344.17 ¥ 4 410 556 888.07 ¥ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.031 ¥ 12 173 651 218.12 ¥ 1 260 852 973.48 ¥ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 22.51 ¥ 10 907 969 930.62 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 12.18 ¥ 12 166 807 644.95 ¥ 1 740 446 792.38 ¥ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 4.22 ¥ 12 134 884 178.38 ¥ 211 869 565.81 ¥ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.76 ¥ 12 085 430 564.55 ¥ 36 094 512.39 ¥ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 162.65 ¥ 1 106 432 508.02 ¥ 219 334.91 ¥ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 4.74 ¥ 10 102 824 924.79 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.017 ¥ 12 063 157 391.98 ¥ 1 267 693 600.58 ¥ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago