0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 153.92 ₩ 155 123 425 933.31 ₩ 1 759 780 640.19 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 671.33 ₩ 154 354 916 452.26 ₩ 7 187 499 502.31 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 213.09 ₩ 153 027 371 680.95 ₩ 21 075 498 622.36 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.04 ₩ 10 670 102 761.63 ₩ 1 067 908 558.35 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 874.61 ₩ 223 100 164 823.24 ₩ 14 483 185 398.14 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 151 069 879 615.67 ₩ 4 511 614 573.37 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 281.31 ₩ 151 133 956 003.95 ₩ 2 183 626 878.65 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 564.16 ₩ 150 912 976 829.39 ₩ 16 707 062 876.27 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 765 833.55 ₩ 149 798 121 199.78 ₩ 4 791 148 329.87 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 179.67 ₩ 94 719 779 994.70 ₩ 16 469 005 648.15 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 497.49 ₩ 149 749 456 070.48 ₩ 4 434 136 453.53 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 48.51 ₩ 9 791 382 712.96 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 299.03 ₩ 149 739 351 311.34 ₩ 4 728 013 724.48 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 75.69 ₩ 149 267 189 999.73 ₩ 5 786 006 466.13 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000293 ₩ 148 445 496 882.06 ₩ 21 860 062 352.56 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 072.32 ₩ 148 078 750 808.12 ₩ 2 417 112 871.34 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 239.01 ₩ 147 250 920 722.66 ₩ 9 738 074 579.38 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 290.05 ₩ 71 787 785 634.97 ₩ 4 394.01 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 273.03 ₩ 146 727 739 092.20 ₩ 475 096 510.52 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.72 ₩ 146 239 018 220.25 ₩ 6 551 028 567.64 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 450.78 ₩ 146 178 547 849.80 ₩ 521 727 213.04 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 819.47 ₩ 146 053 018 297.42 ₩ 40 426 317 423.88 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 147.57 ₩ 145 933 676 976.29 ₩ 2 019 091 696.39 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 763.18 ₩ 145 473 761 771.53 ₩ 949 283 460.90 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 155.39 ₩ 155 388 115 258.17 ₩ 17 826 554 186.80 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.76 ₩ 145 261 044 801.10 ₩ 7 411 963 127.08 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.74 ₩ 145 248 073 682.54 ₩ 1 456 946 911.47 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 494.43 ₩ 144 740 654 831.88 ₩ 27 724 544 378.90 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 113.97 ₩ 144 482 985 670.88 ₩ 23 528 970 464.69 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 787.21 ₩ 144 113 527 027.88 ₩ 7 602 173 976.49 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000586 ₩ 80 661 346 001.15 ₩ 203 589.15 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 309.87 ₩ 143 465 201 053.28 ₩ 5 369 360 545.97 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.47 ₩ 35 129 226 630.82 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 988.78 ₩ 142 928 299 857.83 ₩ 26 122 346 131.92 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 142.24 ₩ 142 012 809 265.87 ₩ 10 198 273 930.14 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 188.29 ₩ 141 890 756 840.35 ₩ 14 980 024 936.55 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 190.49 ₩ 140 182 301 170.40 ₩ 32 505 224 711.45 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 138.66 ₩ 138 657 664 529.47 ₩ 4 323 524 566.29 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.99 ₩ 8 723 803 705.39 ₩ 1 302 818 210.39 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 948.21 ₩ 137 521 120 064.77 ₩ 2 652 671 372.25 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 194.81 ₩ 78 722 462 569.71 ₩ 20 250 942 074.62 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 203.76 ₩ 137 518 757 551.87 ₩ 6 240 717 697.97 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.57 ₩ 137 285 656 767.42 ₩ 2 476 465 698.49 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 197.99 ₩ 83 388 027 154.41 ₩ 10 563 240 429.90 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 35.15 ₩ 137 223 975 114.78 ₩ 3 109 415 566.20 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 319.20 ₩ 136 884 738 474.97 ₩ 12 246 663 422.88 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 016.25 ₩ 180 870 341 962.16 ₩ 14 126 743.28 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 22.37 ₩ 136 225 515 354.70 ₩ 224 248 318.26 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 144 903.68 ₩ 179 526 353 339.45 ₩ 620 911 744.02 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.36 ₩ 135 851 327 291.89 ₩ 7 289 400 996.36 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 708.21 ₩ 134 633 048 375.99 ₩ 37 522 885 739.58 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 185.43 ₩ 134 569 298 609.14 ₩ 17 128 593 471.28 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 71.60 ₩ 101 009 726 719.97 ₩ 671 195 333.81 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 595.71 ₩ 134 323 836 008.91 ₩ 23 144 260 211.76 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.50 ₩ 178 006 036 010.69 ₩ 10 499 720 616.26 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 765.44 ₩ 133 892 840 715.61 ₩ 3 176 718 622.75 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 118.24 ₩ 133 649 037 586.61 ₩ 30 892 192 299.61 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 222.62 ₩ 133 505 583 401.34 ₩ 29 175 322 099.84 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.134 ₩ 133 238 370 449.87 ₩ 28 340 657 863.61 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 104.39 ₩ 112 975 570 405.98 ₩ 66 972 041.10 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 30.73 ₩ 132 468 183 921.53 ₩ 1 038 454 042.29 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 67.97 ₩ 132 027 741 505.98 ₩ 9 360 123 779.04 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 34.69 ₩ 73 564 245 938.46 ₩ 35 486 027.59 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 901.49 ₩ 131 968 603 985.34 ₩ 492 255 120.94 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.876 ₩ 130 958 167 617.71 ₩ 8 361 233 405.95 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 805.28 ₩ 130 643 987 089.59 ₩ 497 563 085.45 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.09 ₩ 31 474 470 439.96 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 276.25 ₩ 130 585 271 393.94 ₩ 26 260 300 480.90 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 150.51 ₩ 130 329 497 516.08 ₩ 4 920 726 230.45 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 553.64 ₩ 129 576 099 036.63 ₩ 141 028 691.56 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 696.27 ₩ 129 423 618 089.43 ₩ 25 593 398 095.21 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.67 ₩ 129 288 298 681.99 ₩ 34 733 028 970.17 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 116.94 ₩ 5 718 016 479.30 ₩ 53 264 193.47 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.28 ₩ 128 821 977 010.14 ₩ 865 756 253.47 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 688.69 ₩ 128 410 007 781.66 ₩ 5 865 516 083.44 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 452.58 ₩ 127 574 015 089.64 ₩ 128 786 978.72 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 326.46 ₩ 127 372 230 416.96 ₩ 8 942 812 898.65 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 154.53 ₩ 126 780 881 574.58 ₩ 7 824 343 927.86 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 35.13 ₩ 167 611 948 867.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 689.70 ₩ 126 756 428 906.98 ₩ 127 967 147 195.74 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 677.95 ₩ 126 546 962 039.54 ₩ 20 742 918 908.23 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 350.06 ₩ 126 268 711 334.06 ₩ 24 264 530 726.79 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 157.00 ₩ 124 434 857 932.04 ₩ 3 831 112 725.64 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 162.70 ₩ 20 731 724 434.53 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 32.27 ₩ 73 558 712 414.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 66.66 ₩ 79 583 697 386.52 ₩ 16 785 954 402.79 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.27 ₩ 47 641 487 474.04 ₩ 2 493 428 043.12 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.59 ₩ 122 884 144 304.35 ₩ 636 024 210.29 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.14 ₩ 71 343 037 089.28 ₩ 155 255.03 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 762.65 ₩ 122 654 992 270.53 ₩ 1 744 934 743.89 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 492.38 ₩ 122 470 663 536.31 ₩ 318 145 390.12 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 38.66 ₩ 122 449 384 808.85 ₩ 43 855 108 703.11 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.307 ₩ 121 045 212 891.03 ₩ 12 536 930 282.00 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 223.84 ₩ 108 460 273 651.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 121.10 ₩ 120 977 165 782.06 ₩ 17 305 634 007.00 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 41.99 ₩ 120 659 743 938.98 ₩ 2 106 664 322.68 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.54 ₩ 120 168 016 099.28 ₩ 358 895 442.12 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 617.24 ₩ 11 001 494 628.30 ₩ 2 180 893.80 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 47.12 ₩ 100 454 544 976.79 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.165 ₩ 119 946 549 189.57 ₩ 12 604 948 097.56 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago