0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 100.60 ع.د 4 071 889 845.91 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 12.77 ع.د 8 119 203 265.36 ع.د 27 961 016.32 ع.د arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 36.70 ع.د 6 138 972 995.56 ع.د 0.000000 ع.د arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 21.66 ع.د 1 627 558 615.25 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 2 529.34 ع.د 8 118 517 217.48 ع.د 806 339 731.31 ع.د arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 40.49 ع.د 8 097 832 743.28 ع.د 69 084 761.29 ع.د arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 8 088.48 ع.د 8 088 479 797.67 ع.د 1 456 930 941.15 ع.د arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 215.27 ع.د 3 967 707 083.45 ع.د 465 625.66 ع.د arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ع.د 8 068 039 222.62 ع.د 4 382 888 656.34 ع.د arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 15.31 ع.د 8 063 903 371.20 ع.د 1 170 721 153.78 ع.د arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 42.07 ع.د 1 282 843 029.33 ع.د 204 752 687.21 ع.د arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 569.36 ع.د 8 049 922 863.04 ع.د 631 870 971.61 ع.د arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 26.12 ع.د 8 022 770 496.32 ع.د 2 990 699.25 ع.د arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 7.28 ع.د 6 351 670 012.94 ع.د 0.000000 ع.د arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 1 302.49 ع.د 7 980 972 441.93 ع.د 171 564 142.50 ع.د arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 756.82 ع.د 7 946 067 473.23 ع.د 1 015 333 916.09 ع.د arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 45.49 ع.د 10 278 713 759.98 ع.د 78 785 947.94 ع.د arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.049 ع.د 1 605 470 742.71 ع.د 0.000000 ع.د arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 8.10 ع.د 1 659 013 780.41 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 1.29 ع.د 7 932 037 402.68 ع.د 252 204 767.43 ع.د arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 1 041.91 ع.د 732 645 667.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.037 ع.د 10 199 724 345.37 ع.د 1 065 591.49 ع.د arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 458.29 ع.د 7 919 075 532.16 ع.د 1 947 280.41 ع.د arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 2.62 ع.د 7 846 329 675.02 ع.د 37 195 273.04 ع.د arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.025 ع.د 2 271 578 894.96 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.083 ع.د 7 794 321 767.29 ع.د 332 052 394.04 ع.د arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 910.86 ع.د 7 778 816 563.35 ع.د 9 604 670.41 ع.د arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 33.14 ع.د 7 771 275 253.70 ع.د 489 145 621.53 ع.د arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 135.69 ع.د 7 755 517 020.69 ع.د 634 118 234.93 ع.د arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 39.11 ع.د 7 721 634 602.46 ع.د 1 848 987 744.04 ع.د arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 121.20 ع.د 452 499 447.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 28 342 752.86 ع.د 8 559 511 668.16 ع.د 662 570.96 ع.د arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 236.35 ع.د 5 026 276 363.38 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 7.01 ع.د 982 047 550.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 1.06 ع.د 7 695 353 490.47 ع.د 288 069 681.45 ع.د arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.027 ع.د 2 175 690 007.98 ع.د 791 694.04 ع.د arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 6.46 ع.د 7 690 005 968.92 ع.د 1 162 913 772.32 ع.د arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 4.84 ع.د 7 667 967 658.78 ع.د 5 089 275.38 ع.د arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 15.75 ع.د 334 848 756.53 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 6.56 ع.د 7 664 311 780.03 ع.د 229 593 881.20 ع.د arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 5.03 ع.د 1 611 225 197.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 598.44 ع.د 7 639 825 348.44 ع.د 451 239 519.40 ع.د arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 95.92 ع.د 2 165 128 000.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 150.89 ع.د 7 589 365 613.41 ع.د 568 005 913.06 ع.د arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 756.62 ع.د 7 566 203 019.47 ع.د 142 841 430.43 ع.د arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 7.89 ع.د 2 243 471 800.00 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 339 697.39 ع.د 2 650 135 162.35 ع.د 0.000000 ع.د arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 4.21 ع.د 347 656 722.77 ع.د 396 499.16 ع.د arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 8.66 ع.د 7 470 221 529.08 ع.د 1 932 385 603.25 ع.د arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 1.10 ع.د 328 447 381.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 5.61 ع.د 2 237 898 639.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 91.71 ع.د 7 452 692 092.59 ع.د 434 977 836.81 ع.د arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 2 840.13 ع.د 1 559 009 910.39 ع.د 0.000000 ع.د arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 745.06 ع.د 7 450 581 777.99 ع.د 5 050 428 900.94 ع.د arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 78.20 ع.د 7 431 753 285.05 ع.د 27 994 927.43 ع.د arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 258.48 ع.د 7 421 902 106.94 ع.د 268 680.35 ع.د arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 52.09 ع.د 1 393 192 397.13 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 546.12 ع.د 1 014 876 116.08 ع.د 3 912.82 ع.د arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 1 786.83 ع.د 7 401 719 778.06 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 4.14 ع.د 7 382 436 093.65 ع.د 10 265 937.10 ع.د arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 31.41 ع.د 1 685 442 275.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 7.43 ع.د 7 365 227 508.46 ع.د 147 479 427.17 ع.د arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 4.91 ع.د 7 343 614 391.50 ع.د 157 334 518.10 ع.د arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 38.80 ع.د 7 334 444 044.18 ع.د 523 620 179.95 ع.د arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 1.02 ع.د 7 288 561 005.04 ع.د 152 600.01 ع.د arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 27.26 ع.د 7 271 229 818.13 ع.د 809 128 268.15 ع.د arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 46.46 ع.د 7 267 241 349.62 ع.د 1 304.27 ع.د arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 120.30 ع.د 7 261 962 954.57 ع.د 1 165 934 469.86 ع.د arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 361.19 ع.د 7 235 846 181.05 ع.د 93 787 702.29 ع.د arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000130 ع.د 7 216 730 747.93 ع.د 291 704 691.83 ع.د arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 178.30 ع.د 5 116 323 409.13 ع.د 414 937 673.74 ع.د arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 7.21 ع.د 7 211 501 915.27 ع.د 626 691 701.35 ع.د arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 2.75 ع.د 288 046 204.53 ع.د 332 589.75 ع.د arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 4 603 153.39 ع.د 9 206 306 137.71 ع.د 177 555 975.18 ع.د arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 3.80 ع.د 7 195 121 543.78 ع.د 1 373 384 394.76 ع.د arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 509.22 ع.د 2 597 464 683.66 ع.د 0.000000 ع.د arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 1 850.51 ع.د 7 192 021 285.56 ع.د 639 105 776.98 ع.د arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 5 035.03 ع.د 1 463 563 172.14 ع.د 125 343 296.51 ع.د arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 574.73 ع.د 7 184 078 259.65 ع.د 5 633 157.45 ع.د arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 880 881.84 ع.د 1 327 488 312.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 179.02 ع.د 2 121 470 052.32 ع.د 0.000000 ع.د arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 101.61 ع.د 7 173 826 669.57 ع.د 215 331 649.95 ع.د arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 94.52 ع.د 992 466 087.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 12.93 ع.د 7 131 649 071.57 ع.د 308 088 976.14 ع.د arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 7 924.52 ع.د 9 140 410 325.24 ع.د 480 553 067.39 ع.د arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 744.95 ع.د 9 117 265 991.13 ع.د 0.000000 ع.د arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 44.96 ع.د 7 127 428 442.37 ع.د 28 643 151.39 ع.د arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 57.97 ع.د 1 183 544 771.30 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 6.53 ع.د 7 058 943 646.91 ع.د 72 844 981.93 ع.د arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 350.80 ع.د 6 999 484 424.41 ع.د 260 592 550.62 ع.د arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 15.07 ع.د 2 066 352 756.46 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 3.63 ع.د 6 942 288 116.50 ع.د 8 401 749 348.34 ع.د arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 3 140.92 ع.د 1 554 225 835.01 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 77.97 ع.د 6 920 031 992.68 ع.د 285 111 589.05 ع.د arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.141 ع.د 1 212 763 107.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 26.01 ع.د 2 804 660 275.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 3.10 ع.د 6 877 199 649.37 ع.د 24 320 788.85 ع.د arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 1 451.57 ع.د 6 857 073 404.25 ع.د 1 976 623 953.45 ع.د arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.353 ع.د 6 848 984 299.70 ع.د 1 686 200 058.24 ع.د arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.093 ع.د 247 356 782.65 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago