0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₤

Market Capitalizations

attach_money
0.000000 ₤

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 321.94 ₤ 3 343 994 765.45 ₤ 1 509 990.45 ₤ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 13.20 ₤ 2 594 209 889.86 ₤ 861 588 756.70 ₤ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 0.082 ₤ 251 222 311.41 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 975.95 ₤ 2 088 366 476.46 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 89.88 ₤ 2 589 309 404.55 ₤ 14 615 493.63 ₤ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 5.25 ₤ 2 599 831 129.38 ₤ 102 419 685.81 ₤ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 290.82 ₤ 2 583 801 977.24 ₤ 33 513 441.39 ₤ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 24.08 ₤ 2 577 481 146.06 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 1.16 ₤ 1 173 111 179.63 ₤ 2 231 902 335.30 ₤ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 126.29 ₤ 2 561 548 579.81 ₤ 279 047 978.21 ₤ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 0.142 ₤ 101 666 087.31 ₤ 382 195.70 ₤ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 6.51 ₤ 2 561 181 494.17 ₤ 411 593 192.38 ₤ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 4.69 ₤ 553 411 075.20 ₤ 0.000000 ₤ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 3.82 ₤ 2 559 152 343.99 ₤ 278 703 621.16 ₤ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 3.92 ₤ 2 544 631 700.92 ₤ 157 002 776.09 ₤ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 0.944 ₤ 2 544 327 891.31 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 0.161 ₤ 2 534 186 838.48 ₤ 202 481 059.09 ₤ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 0.148 ₤ 2 505 816 828.50 ₤ 241 908 545.08 ₤ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 48.30 ₤ 2 500 454 787.92 ₤ 235 483 297.86 ₤ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 2.41 ₤ 2 496 407 576.73 ₤ 21 097 668.11 ₤ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 3.52 ₤ 2 493 394 875.76 ₤ 7 014 412.68 ₤ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 15.44 ₤ 2 491 934 871.26 ₤ 14 601 314.72 ₤ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 13.00 ₤ 2 505 563 301.12 ₤ 326 426 531.45 ₤ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 31.80 ₤ 2 471 339 771.44 ₤ 8 335 929.43 ₤ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 9.34 ₤ 2 465 220 788.69 ₤ 31 212 860.31 ₤ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 2.46 ₤ 2 461 912 573.83 ₤ 205 029 157.39 ₤ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 0.266 ₤ 172 427 737.36 ₤ 29 509 867.38 ₤ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 0.794 ₤ 2 455 413 723.26 ₤ 191 435 899.69 ₤ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 4.04 ₤ 2 449 564 309.10 ₤ 56 598 442.48 ₤ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 0.069 ₤ 2 445 420 892.94 ₤ 55 456 172.55 ₤ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 3 061.41 ₤ 2 968 919 250.41 ₤ 1 254 679 825.71 ₤ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 2.72 ₤ 2 439 571 605.76 ₤ 178 054 436.82 ₤ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 0.405 ₤ 2 432 282 545.47 ₤ 256 841 561.65 ₤ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 114.97 ₤ 2 414 391 427.32 ₤ 10 286 693.52 ₤ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 3.70 ₤ 103 324 554.23 ₤ 4 887 068.25 ₤ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 10.08 ₤ 2 414 351 514.74 ₤ 164 479 632.87 ₤ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 1.59 ₤ 1 114 242 418.51 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 2.54 ₤ 2 413 237 179.38 ₤ 484 054 195.39 ₤ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 0.006 ₤ 2 398 022 108.31 ₤ 65 925 160.30 ₤ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 10.95 ₤ 2 391 137 718.35 ₤ 16 567 315.85 ₤ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 0.684 ₤ 150 583 369.74 ₤ 19 941 049.97 ₤ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000004 ₤ 2 870 780 664.32 ₤ 192 011 394.14 ₤ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 73.87 ₤ 2 374 200 523.41 ₤ 30 871 719.96 ₤ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 5.80 ₤ 2 368 078 070.00 ₤ 32 766 614.91 ₤ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 27.74 ₤ 2 341 563 254.02 ₤ 199 675 116.25 ₤ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 1.69 ₤ 2 337 070 698.07 ₤ 14 489 153.19 ₤ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 0.006 ₤ 2 332 225 404.70 ₤ 148 405 108.21 ₤ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 10.28 ₤ 2 825 380 513.47 ₤ 94 167 771.71 ₤ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.002 ₤ 2 330 768 786.21 ₤ 28 765 411.11 ₤ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 24 864.04 ₤ 2 322 425 492.22 ₤ 39 459 907.02 ₤ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 43.99 ₤ 2 320 587 820.81 ₤ 161 233 381.96 ₤ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 1.56 ₤ 132 453 411.02 ₤ 86 939 490.28 ₤ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 0.020 ₤ 120 298 783.64 ₤ 1 469 569.97 ₤ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 6.73 ₤ 2 310 397 543.88 ₤ 260 095 304.09 ₤ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 296.73 ₤ 2 305 596 607.22 ₤ 10 028 595.03 ₤ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 24.14 ₤ 2 295 438 116.44 ₤ 45 205 878.62 ₤ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 5.89 ₤ 1 166 150 858.43 ₤ 0.000000 ₤ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 5.29 ₤ 2 286 528 724.16 ₤ 72 415 164.92 ₤ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 18.01 ₤ 941 592 474.35 ₤ 25 213 572.95 ₤ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 0.315 ₤ 2 267 944 955.66 ₤ 230 745 340.96 ₤ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 49.36 ₤ 2 253 861 276.97 ₤ 31 089 228.68 ₤ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 67.91 ₤ 2 245 188 524.36 ₤ 381 731 561.05 ₤ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 0.264 ₤ 111 929 798.30 ₤ 38 346.55 ₤ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 5.22 ₤ 2 224 454 936.80 ₤ 14 992 144.74 ₤ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 25.94 ₤ 2 200 935 299.20 ₤ 18 876 065.68 ₤ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 0.473 ₤ 2 190 022 024.83 ₤ 279 523 585.42 ₤ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 26.90 ₤ 2 737 454 298.02 ₤ 73 854 514.77 ₤ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 17.51 ₤ 2 188 772 884.00 ₤ 759 947 979.80 ₤ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 2.44 ₤ 1 216 434 903.15 ₤ 239 587 351.67 ₤ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 7.33 ₤ 2 186 991 420.33 ₤ 172 011 342.98 ₤ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 9.22 ₤ 2 185 046 878.03 ₤ 6 539 905.92 ₤ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.356 ₤ 1 679 639 921.12 ₤ 63 437 205.97 ₤ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 0.258 ₤ 2 177 152 865.02 ₤ 496 345 998.43 ₤ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 153 392.47 ₤ 2 703 659 987.23 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 0.425 ₤ 2 175 892 804.32 ₤ 126 050 850.06 ₤ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 0.328 ₤ 2 171 815 542.31 ₤ 265 323 555.01 ₤ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 49.39 ₤ 2 165 512 149.07 ₤ 42 732 780.41 ₤ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 2.16 ₤ 2 164 279 091.79 ₤ 29 921 690.65 ₤ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 170 607.97 ₤ 2 665 722 937.49 ₤ 4 385 685.05 ₤ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 24.64 ₤ 2 164 042 367.48 ₤ 75 779 418.22 ₤ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 147 955.37 ₤ 2 643 351 791.62 ₤ 4 528.79 ₤ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 4.44 ₤ 2 161 006 218.39 ₤ 28 912 702.48 ₤ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 24.95 ₤ 2 157 256 721.99 ₤ 376 566.46 ₤ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 7.70 ₤ 2 156 191 272.12 ₤ 1 285 698 921.68 ₤ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 0.120 ₤ 2 146 226 037.78 ₤ 176 349 369.96 ₤ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 864.83 ₤ 2 142 079 743.52 ₤ 0.000000 ₤ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 0.473 ₤ 2 768 391 579.57 ₤ 112 669.43 ₤ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 28.81 ₤ 2 125 471 668.59 ₤ 0.000000 ₤ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 13.59 ₤ 2 108 013 070.68 ₤ 3 411 318.81 ₤ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 5.40 ₤ 2 624 308 033.88 ₤ 66 704.37 ₤ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 0.116 ₤ 2 091 188 206.56 ₤ 30 078 716.79 ₤ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 68.44 ₤ 2 089 756 940.81 ₤ 25 497 489.75 ₤ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 42.46 ₤ 179 338 157.25 ₤ 4 988 225.25 ₤ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 131.81 ₤ 2 087 695 454.25 ₤ 59 556 501.75 ₤ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 0.053 ₤ 86 330 558.99 ₤ 1 472 236.45 ₤ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 16.93 ₤ 2 084 508 924.07 ₤ 49 970 965.92 ₤ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 4.47 ₤ 2 078 636 358.08 ₤ 257 810 467.95 ₤ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 0.207 ₤ 2 071 228 702.85 ₤ 40 022 534.64 ₤ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 42.86 ₤ 349 156 297.94 ₤ 23 363.46 ₤ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 13.96 ₤ 2 066 844 964.75 ₤ 48 715 857.25 ₤ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago