9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
20 763 192 013 468.71 R$

Market Capitalizations

attach_money
467 425 263 815.15 R$

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 Japan Content Token Japan Content Token JCT 0.021 R$ 6 082 224.21 R$ 0.000000 R$ arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1645 K9 Finance K9 Finance KNINE 0.000065 R$ 8 903 692.08 R$ 3 189 997.30 R$ arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 0.326 R$ 8 903 480.97 R$ 400.56 R$ arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 0.215 R$ 8 872 513.06 R$ 1 516 133.61 R$ arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 0.108 R$ 8 834 194.27 R$ 1 510 265.90 R$ arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 0.047 R$ 8 795 382.90 R$ 670 819.70 R$ arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.000236 R$ 94 782.03 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 0.002 R$ 8 731 520.05 R$ 2 522 344.22 R$ arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 0.000920 R$ 2 720 482.51 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 0.089 R$ 8 718 745.32 R$ 3 659.20 R$ arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 0.183 R$ 5 144 109.43 R$ 4 693.09 R$ arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 0.016 R$ 216 461.38 R$ 0.000000 R$ arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 0.010 R$ 72 014.86 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 BOLT BOLT BOLT 0.009 R$ 8 708 509.29 R$ 342 758.03 R$ arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 250.02 R$ 10 886 184.69 R$ 123 590.14 R$ arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Polkamarkets Polkamarkets POLK 0.097 R$ 8 706 181.69 R$ 849 151.74 R$ arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1653 Visio Visio VISIO 0.002 R$ 123 308.66 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 0.153 R$ 8 625 430.22 R$ 4 801.35 R$ arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.000172 R$ 8 599 631.75 R$ 1 093.43 R$ arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 BollyCoin BollyCoin BOLLY 0.071 R$ 2 838 394.39 R$ 146.15 R$ arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 0.130 R$ 8 584 583.54 R$ 177 195.31 R$ arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1656 Incodium Incodium INCO 0.000019 R$ 177 563.39 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 NFT NFT NFT 0.100 R$ 3 700 104.35 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 0.027 R$ 8 554 763.20 R$ 88 118.60 R$ arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 0.117 R$ 1 699 494.35 R$ 0.000000 R$ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 0.018 R$ 8 539 861.15 R$ 653 671.24 R$ arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 0.000489 R$ 2 607 312.44 R$ 21.65 R$ arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1659 CheckDot CheckDot CDT 1.10 R$ 8 530 123.12 R$ 503 974.09 R$ arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 0.009 R$ 221 739.07 R$ 0.000000 R$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 0.047 R$ 8 468 945.13 R$ 2 841 339.08 R$ arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
Last updated: 2021-06-01 23:24:07 UTC - about 4 years ago