9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
1 920 436 191 809 480.75 ₡

Market Capitalizations

attach_money
116 590 120 371 132.22 ₡

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 Venus BNB Venus BNB vBNB 7 316.80 ₡ 617 004 170 934.74 ₡ 408 097 130 271.17 ₡ arrow_downward-0.820 % arrow_downward-4.79 % -14.43 %trending_down
Loading...
217 Avail Avail AVAIL 81.70 ₡ 146 035 947 661.76 ₡ 4 231 376 791.43 ₡ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 799.28 ₡ 139 293 054 877.71 ₡ 34 458 194.80 ₡ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 748 575.80 ₡ 518 468 897 385.91 ₡ 111 362 720.62 ₡ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 248.47 ₡ 57 084 986 455.81 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Orbler Orbler ORBR 133.81 ₡ 135 896 010 948.09 ₡ 28 102 436.45 ₡ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000200 ₡ 133 757 537 862.22 ₡ 370 752 069.71 ₡ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 49.64 ₡ 9 829 640 709.52 ₡ 1 266 101 814.01 ₡ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
220 Wrapped BNB Wrapped BNB WBNB 300 157.52 ₡ 475 103 736 921.82 ₡ 111 862 537 200.10 ₡ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.487 ₡ 241 033 633 552.74 ₡ 119 674.33 ₡ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 88 240.35 ₡ 395 761 154 616.20 ₡ 6 514 914 691.33 ₡ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
221 Aethir Aethir ATH 32.11 ₡ 130 250 020 006.67 ₡ 15 778 847 341.29 ₡ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
222 LINK LINK LN 18 592.36 ₡ 125 852 565 291.70 ₡ 298 090 724.87 ₡ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.001 ₡ 123 996 503 090.08 ₡ 924 950 863.87 ₡ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 Helper Search Token Helper Search Token HSN 11.27 ₡ 95 548 992 972.83 ₡ 0.000000 ₡ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
223 USDB USDB USDB 499.31 ₡ 121 942 263 706.34 ₡ 4 408 488 788.16 ₡ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 862 714.94 ₡ 311 649 759 142.59 ₡ 1 324 775 282.89 ₡ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.018 ₡ 118 725 447 812.55 ₡ 28 405 293 621.03 ₡ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.120 ₡ 7 748 192 190.59 ₡ 7 326 171.94 ₡ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
225 Gigachad Gigachad GIGA 12.31 ₡ 114 509 594 634.17 ₡ 1 776 474 266.91 ₡ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 swETH swETH SWETH 1 838 229.41 ₡ 305 468 656 711.23 ₡ 353 896 516.44 ₡ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
225 Mcashchain Mcashchain MCASH 154.85 ₡ 100 581 387 095.76 ₡ 9 013.13 ₡ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 884 459.60 ₡ 286 965 167 920.26 ₡ 80 667 507.31 ₡ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 210.24 ₡ 113 756 192 162.60 ₡ 4 481 027.45 ₡ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 INO COIN INO COIN INO 1 799.60 ₡ 323 933 454 641.74 ₡ 1 858 206.83 ₡ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
227 Rollbit Coin Rollbit Coin RLB 42.37 ₡ 113 004 558 267.30 ₡ 1 095 501 803.20 ₡ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 805 980.70 ₡ 227 093 277 818.22 ₡ 52 450 403.82 ₡ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
228 SKALE SKALE SKL 20.21 ₡ 111 932 854 630.58 ₡ 11 615 723 473.00 ₡ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 738 318.96 ₡ 226 327 668 565.20 ₡ 1 169 279 273.88 ₡ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 1 339.36 ₡ 111 128 708 741.75 ₡ 14 004 416 050.35 ₡ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 406.33 ₡ 106 140 414 358.33 ₡ 14 351 422 530.17 ₡ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.025 ₡ 217 085 368 927.77 ₡ 2 179 663 086.81 ₡ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 807.58 ₡ 126 369 277 980.34 ₡ 50 165 074.81 ₡ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
231 Safe Safe SAFE 3 056.89 ₡ 63 691 836 568.27 ₡ 0.000000 ₡ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Blast Blast BLAST 5.11 ₡ 105 188 402 575.17 ₡ 19 605 970 762.10 ₡ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 14.49 ₡ 105 027 759 568.60 ₡ 3 167 239 676.76 ₡ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 95.34 ₡ 104 879 115 040.05 ₡ 17 202 058.01 ₡ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 9 555.54 ₡ 104 774 705 948.69 ₡ 1 427 579.54 ₡ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 1 057.79 ₡ 104 345 900 813.84 ₡ 7 596 971 409.24 ₡ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 727 760.32 ₡ 174 457 143 447.26 ₡ 2 106 227 113.59 ₡ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 59.83 ₡ 102 799 376 011.31 ₡ 7 731 543 939.30 ₡ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 83 618.44 ₡ 163 709 390 335.37 ₡ 6 486 712 108.99 ₡ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
237 Biconomy Biconomy BICO 120.64 ₡ 102 616 367 925.82 ₡ 3 575 893 958.13 ₡ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
238 Sanctum Infinity Sanctum Infinity INF 89 167.75 ₡ 162 697 266 487.75 ₡ 10 765 259 613.38 ₡ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
238 Radix Radix XRD 9.65 ₡ 101 929 543 437.54 ₡ 994 479 144.81 ₡ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
239 Open Campus Open Campus EDU 307.34 ₡ 101 372 886 061.99 ₡ 6 221 188 323.95 ₡ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 810 208.67 ₡ 150 937 474 652.24 ₡ 7 891 996.17 ₡ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 PAAL AI PAAL AI PAAL 123.15 ₡ 100 924 352 689.27 ₡ 2 301 557 148.30 ₡ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 500.49 ₡ 70 460 661 627.52 ₡ 112 565 336 959.35 ₡ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
241 Chia Chia XCH 7 368.61 ₡ 100 772 147 473.92 ₡ 2 833 275 195.05 ₡ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
Last updated: 2024-06-13 16:20:00 UTC - about 1 year ago