9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
206 115 983 887 312.56 ден

Market Capitalizations

attach_money
13 936 259 133 989.52 ден

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.233 ден 38 761 613 216.87 ден 195 541 604.17 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 8.67 ден 15 505 639 233.49 ден 449 274 326.21 ден arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 191.04 ден 14 789 700 010.49 ден 3 658 663.13 ден arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 26.38 ден 6 061 104 952.61 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 185 658.30 ден 55 049 402 598.26 ден 11 824 144.66 ден arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.21 ден 14 429 012 532.67 ден 2 983 828.63 ден arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000021 ден 14 201 956 162.57 ден 39 365 292.79 ден arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 31 869.78 ден 50 445 025 770.33 ден 11 877 213 613.08 ден arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.052 ден 25 592 195 790.47 ден 12 706.65 ден arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.27 ден 1 043 680 443.60 ден 134 430 722.54 ден arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.41 ден 13 829 538 909.53 ден 1 675 348 558.43 ден arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 369.08 ден 42 020 679 047.61 ден 691 733 223.62 ден arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 974.08 ден 13 362 630 949.89 ден 31 650 338.93 ден arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000117 ден 13 165 560 082.39 ден 98 208 383.85 ден arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 53.02 ден 12 947 447 382.78 ден 468 079 522.94 ден arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.20 ден 10 145 092 615.08 ден 0.000000 ден arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ден 822 678 763.29 ден 777 869.98 ден arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 197 777.23 ден 33 089 994 688.58 ден 140 660 487.58 ден arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ден 12 605 895 952.96 ден 3 015 985 052.04 ден arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.31 ден 12 158 269 875.32 ден 188 620 470.04 ден arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 16.44 ден 10 679 416 451.10 ден 956.99 ден arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 195 177.44 ден 32 433 704 604.52 ден 37 575 622.97 ден arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 200 086.01 ден 30 469 062 156.22 ден 8 565 023.11 ден arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 22.32 ден 12 078 275 962.12 ден 475 781.45 ден arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.50 ден 11 998 469 830.81 ден 116 316 948.07 ден arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 191.08 ден 34 394 238 978.52 ден 197 298.58 ден arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.15 ден 11 884 679 697.47 ден 1 233 321 113.69 ден arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 191 753.37 ден 24 112 052 508.85 ден 5 569 019.49 ден arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 184 569.26 ден 24 030 762 517.85 ден 124 150 408.68 ден arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 142.21 ден 11 799 298 007.26 ден 1 486 945 005.18 ден arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 43.14 ден 11 269 656 543.37 ден 1 523 789 065.66 ден arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.542 ден 11 168 574 915.92 ден 2 081 700 528.72 ден arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 324.57 ден 6 762 599 591.12 ден 0.000000 ден arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ден 23 049 444 108.51 ден 231 429 795.31 ден arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 191.92 ден 13 417 493 883.75 ден 5 326 370.42 ден arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.54 ден 11 151 518 344.95 ден 336 287 582.48 ден arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.12 ден 11 135 735 734.77 ден 1 826 460.61 ден arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 014.58 ден 11 124 649 904.68 ден 151 575.92 ден arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 112.31 ден 11 079 120 719.37 ден 806 622 614.67 ден arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 183 448.18 ден 18 523 312 727.52 ден 223 632 593.82 ден arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.35 ден 10 914 915 562.78 ден 820 911 104.15 ден arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 12.81 ден 10 895 484 337.83 ден 379 677 213.31 ден arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 8 878.34 ден 17 382 149 986.48 ден 688 738 761.82 ден arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.03 ден 10 822 559 466.23 ден 105 590 678.81 ден arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 467.55 ден 17 274 685 848.43 ден 1 143 021 526.50 ден arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 32.63 ден 10 763 455 330.71 ден 660 546 278.50 ден arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 192 202.28 ден 16 026 068 007.53 ден 837 947.42 ден arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 53.14 ден 7 481 292 221.83 ден 11 951 834 688.88 ден arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 13.08 ден 10 715 831 462.93 ден 244 372 124.73 ден arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 782.38 ден 10 699 670 790.19 ден 300 828 280.48 ден arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 205.12 ден 10 680 551 914.78 ден 617 286 053.41 ден arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 49.44 ден 5 641 351 990.87 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 72 024.14 ден 14 825 160 535.30 ден 0.000000 ден arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.07 ден 10 667 644 302.67 ден 1 861 790 822.41 ден arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 643.45 ден 12 439 469 951.27 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 650.19 ден 10 631 737 024.98 ден 55 951 239.40 ден arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 10.67 ден 10 564 149 422.81 ден 8 435 712 045.84 ден arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.727 ден 10 331 883 168.73 ден 295 990 238.66 ден arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 18.54 ден 10 299 184 292.34 ден 587 881 122.22 ден arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 66.30 ден 10 049 404 931.89 ден 471 673 004.71 ден arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.04 ден 5 089 719 630.78 ден 0.000000 ден arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 25.92 ден 9 931 182 359.22 ден 2 654 861 135.52 ден arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.21 ден 9 917 636 065.41 ден 54 808 598.33 ден arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 44.31 ден 9 304 147 384.91 ден 5 316.59 ден arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.15 ден 9 774 182 667.88 ден 731 308 043.14 ден arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 34.75 ден 1 992 592 973.70 ден 1 266 889.73 ден arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.03 ден 9 701 467 642.00 ден 50 180 721.23 ден arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 18.64 ден 4 563 411 827.00 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 117.13 ден 9 671 715 803.45 ден 862 959 200.36 ден arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 286 175.78 ден 9 604 232 512.74 ден 755 688 532.94 ден arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 622.55 ден 9 482 968 160.63 ден 1 936 759 284.06 ден arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.44 ден 9 477 796 502.92 ден 791 219 077.21 ден arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 733.09 ден 8 829 581 624.73 ден 1 181 930.66 ден arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 18.87 ден 9 466 995 695.10 ден 38 500 602.94 ден arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 921.35 ден 12 956 422 740.14 ден 59 873 286.29 ден arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 32.39 ден 9 465 616 359.54 ден 365 003 696.54 ден arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 274.32 ден 4 512 633 095.97 ден 1 120 394 341.06 ден arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 22.54 ден 9 390 978 323.82 ден 549 000 330.08 ден arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.14 ден 9 367 016 781.15 ден 1 137 364 411.14 ден arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.78 ден 9 346 404 635.69 ден 792 045 966.13 ден arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 542 618.12 ден 12 542 926 658.03 ден 114 773 595.77 ден arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.49 ден 9 332 033 260.61 ден 52 654 582.74 ден arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.02 ден 9 145 739 542.10 ден 371 724 342.14 ден arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 32 354.40 ден 12 489 341 193.92 ден 9 554 333.78 ден arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.42 ден 9 130 866 546.95 ден 1 531 261 423.62 ден arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.05 ден 779 338 683.06 ден 11 559 112.75 ден arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 24.14 ден 9 101 143 311.64 ден 402 755 032.74 ден arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 29.76 ден 9 077 810 933.98 ден 8 695 588 829.53 ден arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 443.28 ден 7 337 752 855.07 ден 734 376 086.52 ден arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.111 ден 8 998 591 115.97 ден 88 542 348.55 ден arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 121.33 ден 4 266 121 842.10 ден 1 348 904 744.78 ден arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.51 ден 8 946 921 058.98 ден 21 667 169.16 ден arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.063 ден 1 817 480 464.88 ден 2 909 290.06 ден arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.05 ден 8 940 932 560.70 ден 504 250 397.06 ден arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 10.69 ден 8 879 866 338.41 ден 462 896 647.23 ден arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.26 ден 8 790 674 515.48 ден 624 249 826.57 ден arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.703 ден 8 673 091 634.67 ден 242 361 019.02 ден arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 22.06 ден 8 643 198 268.55 ден 792 471 452.66 ден arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 9.54 ден 8 621 074 936.14 ден 279 586 013.03 ден arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 16.41 ден 8 617 272 937.80 ден 713 436 332.92 ден arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago