9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
206 531 682 694 592.72 ден

Market Capitalizations

attach_money
13 964 366 058 016.89 ден

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.234 ден 38 839 788 407.74 ден 195 935 976.35 ден arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 8.69 ден 15 536 911 314.45 ден 450 180 431.59 ден arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 191.43 ден 14 819 528 171.01 ден 3 666 041.99 ден arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 26.44 ден 6 073 329 109.38 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 186 032.74 ден 55 160 427 326.04 ден 11 847 991.83 ден arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 14.24 ден 14 458 113 251.53 ден 2 989 846.47 ден arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000021 ден 14 230 598 949.64 ден 39 444 685.50 ден arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 31 934.06 ден 50 546 764 299.54 ден 11 901 167 813.23 ден arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.052 ден 25 643 810 638.89 ден 12 732.27 ден arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 5.28 ден 1 045 785 359.03 ден 134 701 845.09 ден arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 3.42 ден 13 857 430 598.09 ден 1 678 727 434.66 ден arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 9 387.98 ден 42 105 427 187.13 ден 693 128 324.92 ден arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 978.06 ден 13 389 580 969.21 ден 31 714 171.96 ден arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000117 ден 13 192 112 645.27 ден 98 406 452.47 ден arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 53.12 ден 12 973 560 051.64 ден 469 023 555.02 ден arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 1.20 ден 10 165 553 439.23 ден 0.000000 ден arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.013 ден 824 337 958.15 ден 779 438.80 ден arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 198 176.12 ден 33 156 731 246.63 ден 140 944 174.44 ден arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.002 ден 12 631 319 774.12 ден 3 022 067 750.56 ден arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 1.31 ден 12 182 790 915.33 ден 189 000 883.55 ден arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 16.48 ден 10 700 954 910.16 ден 958.92 ден arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 195 571.08 ден 32 499 117 543.71 ден 37 651 406.24 ден arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 200 489.55 ден 30 530 512 765.53 ден 8 582 297.22 ден arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 22.37 ден 12 102 635 668.81 ден 476 741.02 ден arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 4.51 ден 12 022 668 582.90 ден 116 551 538.40 ден arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 191.46 ден 34 463 605 962.34 ден 197 696.49 ден arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 2.15 ден 11 908 648 955.37 ден 1 235 808 500.19 ден arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 192 140.10 ден 24 160 682 174.92 ден 5 580 251.20 ден arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 184 941.50 ден 24 079 228 236.66 ден 124 400 797.69 ден arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 142.50 ден 11 823 095 065.67 ден 1 489 943 905.38 ден arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 43.23 ден 11 292 385 410.36 ден 1 526 862 273.69 ден arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.543 ден 11 191 099 919.48 ден 2 085 898 943.66 ден arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 325.23 ден 6 776 238 536.20 ден 0.000000 ден arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.003 ден 23 095 930 684.87 ден 231 896 547.51 ден arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 192.31 ден 13 444 554 551.73 ден 5 337 112.75 ден arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 1.54 ден 11 174 008 948.48 ден 336 965 813.95 ден arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 10.14 ден 11 158 194 507.63 ден 1 830 144.25 ден arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 1 016.62 ден 11 147 086 319.41 ден 151 881.62 ден arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 112.54 ден 11 101 465 309.94 ден 808 249 427.17 ден arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 183 818.16 ден 18 560 670 912.28 ден 224 083 620.48 ден arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 6.37 ден 10 936 928 981.13 ден 822 566 733.96 ден arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 12.83 ден 10 917 458 566.89 ден 380 442 953.85 ден arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 8 896.25 ден 17 417 206 651.57 ден 690 127 823.82 ден arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 1.03 ден 10 844 386 618.97 ден 105 803 636.19 ден arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 9 486.65 ден 17 309 525 777.71 ден 1 145 326 795.00 ден arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 32.70 ден 10 785 163 281.05 ден 661 878 481.34 ден arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 192 589.92 ден 16 058 389 699.57 ден 839 637.41 ден arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 53.25 ден 7 496 380 640.47 ден 11 975 939 386.30 ден arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 13.10 ден 10 737 443 364.52 ден 244 864 979.28 ден arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 783.95 ден 10 721 250 098.61 ден 301 434 996.93 ден arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 2 209.56 ден 10 702 092 663.87 ден 618 531 008.17 ден arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 49.54 ден 5 652 729 581.53 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 72 169.40 ден 14 855 060 213.31 ден 0.000000 ден arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 1.07 ден 10 689 159 019.43 ден 1 865 545 719.09 ден arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 5 654.83 ден 12 464 558 121.17 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 651.50 ден 10 653 179 323.23 ден 56 064 082.97 ден arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 10.69 ден 10 585 455 409.04 ден 8 452 725 357.33 ден arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.729 ден 10 352 720 715.77 ден 296 587 197.65 ден arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 18.58 ден 10 319 955 891.64 ден 589 066 772.53 ден arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 66.43 ден 10 069 672 771.21 ден 472 624 284.18 ден arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 5.05 ден 5 099 984 678.35 ден 0.000000 ден arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 25.98 ден 9 951 211 764.92 ден 2 660 215 512.16 ден arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 10.23 ден 9 937 638 150.67 ден 54 919 137.40 ден arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 44.39 ден 9 322 912 174.02 ден 5 327.31 ден arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 7.17 ден 9 793 895 433.48 ден 732 782 959.72 ден arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 34.82 ден 1 996 611 674.76 ден 1 269 444.82 ден arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 10.05 ден 9 721 033 754.50 ден 50 281 926.70 ден arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 18.68 ден 4 572 615 406.55 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 117.37 ден 9 691 221 911.85 ден 864 699 633.61 ден arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 286 752.95 ден 9 623 602 519.49 ден 757 212 620.57 ден arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 3 629.85 ден 9 502 093 599.04 ден 1 940 665 378.63 ден arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 10.46 ден 9 496 911 511.02 ден 792 814 823.55 ден arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 734.57 ден 8 847 389 300.20 ден 1 184 314.40 ден arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 18.91 ден 9 486 088 919.92 ден 38 578 251.72 ден arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 925.22 ден 12 982 553 510.68 ден 59 994 039.93 ден arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 32.46 ден 9 484 706 802.48 ден 365 739 843.24 ден arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 274.88 ден 4 521 734 263.97 ден 1 122 653 974.60 ден arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 22.59 ден 9 409 918 235.29 ден 550 107 564.84 ден arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 1.15 ден 9 385 908 366.51 ден 1 139 658 270.26 ден arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 5.79 ден 9 365 254 650.07 ден 793 643 380.15 ден arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 3 549 762.95 ден 12 568 223 481.47 ден 115 005 073.43 ден arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 9.51 ден 9 350 854 290.51 ден 52 760 777.55 ден arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 1.02 ден 9 164 184 851.13 ден 372 474 043.17 ден arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 32 419.66 ден 12 514 529 945.12 ден 9 573 603.15 ден arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 8.44 ден 9 149 281 859.83 ден 1 534 349 702.05 ден arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 4.06 ден 780 910 468.78 ден 11 582 425.40 ден arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 24.18 ден 9 119 498 678.11 ден 403 567 317.09 ден arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 29.82 ден 9 096 119 243.25 ден 8 713 126 265.67 ден arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 1 446.19 ден 7 352 551 780.67 ден 735 857 190.79 ден arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.111 ден 9 016 739 653.14 ден 88 720 922.52 ден arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 121.57 ден 4 274 725 841.31 ден 1 351 625 242.65 ден arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 3.51 ден 8 964 965 386.95 ден 21 710 867.94 ден arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.063 ден 1 821 145 995.55 ден 2 915 157.58 ден arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 7.07 ден 8 958 964 810.95 ден 505 267 379.27 ден arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 10.71 ден 8 897 775 429.09 ден 463 830 226.38 ден arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 9.28 ден 8 808 403 722.32 ден 625 508 826.01 ден arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.704 ден 8 690 583 698.02 ден 242 849 817.54 ден arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 22.10 ден 8 660 630 042.37 ден 794 069 724.81 ден arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 9.56 ден 8 638 462 091.19 ден 280 149 887.65 ден arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 16.45 ден 8 634 652 424.90 ден 714 875 205.47 ден arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago