9541 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9541

Cryptocurrencies

account_balance
124 794 182 485 190.77 ฿

Market Capitalizations

attach_money
7 576 283 356 676.53 ฿

24 Hour Volume

data_usage
58.86 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.143 ฿ 23 722 824 730.88 ฿ 119 675 081.05 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 5.31 ฿ 9 489 738 206.16 ฿ 274 964 203.30 ฿ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 116.92 ฿ 9 051 570 150.30 ฿ 2 239 169.55 ฿ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 16.15 ฿ 3 709 508 416.53 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 113 626.31 ฿ 33 691 253 304.44 ฿ 7 236 595.38 ฿ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 8.70 ฿ 8 830 822 737.87 ฿ 1 826 158.35 ฿ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000013 ฿ 8 691 860 036.77 ฿ 24 092 287.80 ฿ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 19 504.90 ฿ 30 873 289 462.93 ฿ 7 269 074 567.61 ฿ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.032 ฿ 15 662 897 512.00 ฿ 7 776.70 ฿ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 3.23 ฿ 638 751 749.06 ฿ 82 274 090.38 ฿ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 2.09 ฿ 8 463 933 784.80 ฿ 1 025 344 326.94 ฿ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 5 734.05 ฿ 25 717 433 341.64 ฿ 423 353 536.21 ฿ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 1 208.17 ฿ 8 178 177 471.46 ฿ 19 370 593.24 ฿ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000072 ฿ 8 057 566 452.95 ฿ 60 105 348.66 ฿ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 32.45 ฿ 7 924 077 443.72 ฿ 286 473 331.77 ฿ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 0.732 ฿ 6 208 984 456.86 ฿ 0.000000 ฿ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.008 ฿ 503 494 630.17 ฿ 476 070.82 ฿ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 121 043.33 ฿ 20 251 689 215.07 ฿ 86 086 821.89 ฿ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.001 ฿ 7 715 041 646.86 ฿ 1 845 838 674.99 ฿ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 0.800 ฿ 7 441 086 202.20 ฿ 115 439 218.86 ฿ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 10.06 ฿ 6 536 000 534.34 ฿ 585.69 ฿ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 119 452.20 ฿ 19 850 027 536.30 ฿ 22 996 976.75 ฿ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 122 456.34 ฿ 18 647 629 994.20 ฿ 5 241 952.67 ฿ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 13.66 ฿ 7 392 128 446.71 ฿ 291 187.05 ฿ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 2.75 ฿ 7 343 285 617.20 ฿ 71 188 125.14 ฿ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 116.94 ฿ 21 049 910 860.89 ฿ 120 750.38 ฿ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 1.31 ฿ 7 273 643 949.45 ฿ 754 815 349.23 ฿ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 117 356.61 ฿ 14 757 022 427.55 ฿ 3 408 343.01 ฿ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 112 959.80 ฿ 14 707 271 448.45 ฿ 75 982 348.02 ฿ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 87.03 ฿ 7 221 388 774.70 ฿ 910 037 865.17 ฿ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 26.40 ฿ 6 897 238 395.62 ฿ 932 587 112.13 ฿ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 0.332 ฿ 6 835 374 568.69 ฿ 1 274 039 253.96 ฿ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 198.64 ฿ 4 138 836 119.32 ฿ 0.000000 ฿ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.002 ฿ 14 106 686 418.63 ฿ 141 639 318.28 ฿ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 117.46 ฿ 8 211 754 602.45 ฿ 3 259 837.28 ฿ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 0.942 ฿ 6 824 935 631.56 ฿ 205 814 224.85 ฿ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 6.20 ฿ 6 815 276 382.01 ฿ 1 117 827.70 ฿ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 620.94 ฿ 6 808 491 648.80 ฿ 92 767.27 ฿ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 68.74 ฿ 6 780 626 944.69 ฿ 493 667 970.03 ฿ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 112 273.68 ฿ 11 336 610 238.89 ฿ 136 867 286.66 ฿ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 3.89 ฿ 6 680 130 349.57 ฿ 502 412 790.06 ฿ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 7.84 ฿ 6 668 238 080.24 ฿ 232 369 482.03 ฿ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 5 433.71 ฿ 10 638 197 519.49 ฿ 421 520 870.16 ฿ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 0.627 ฿ 6 623 606 709.05 ฿ 64 623 449.82 ฿ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 5 794.32 ฿ 10 572 427 477.94 ฿ 699 550 330.50 ฿ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 19.97 ฿ 6 587 433 884.15 ฿ 404 266 548.55 ฿ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 117 631.35 ฿ 9 808 250 248.53 ฿ 512 839.33 ฿ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 32.52 ฿ 4 578 689 311.66 ฿ 7 314 744 047.17 ฿ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 8.00 ฿ 6 558 287 195.60 ฿ 149 560 263.44 ฿ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 478.83 ฿ 6 548 396 564.76 ฿ 184 112 475.71 ฿ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 1 349.57 ฿ 6 536 695 459.13 ฿ 377 790 490.09 ฿ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 30.26 ฿ 3 452 611 834.70 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 44 080.11 ฿ 9 073 272 647.82 ฿ 0.000000 ฿ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 0.656 ฿ 6 528 795 761.62 ฿ 1 139 450 443.37 ฿ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 3 453.89 ฿ 7 613 185 853.44 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 397.93 ฿ 6 506 819 843.06 ฿ 34 243 194.12 ฿ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 6.53 ฿ 6 465 454 979.54 ฿ 5 162 811 909.40 ฿ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 0.445 ฿ 6 323 303 733.01 ฿ 181 151 504.57 ฿ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 11.35 ฿ 6 303 291 415.43 ฿ 359 794 127.94 ฿ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 40.58 ฿ 6 150 421 823.65 ฿ 288 672 609.12 ฿ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 3.08 ฿ 3 115 002 620.11 ฿ 0.000000 ฿ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 15.87 ฿ 6 078 067 420.98 ฿ 1 624 824 154.00 ฿ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 6.25 ฿ 6 069 776 838.44 ฿ 33 543 876.63 ฿ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 27.12 ฿ 5 694 310 410.86 ฿ 3 253.85 ฿ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 4.38 ฿ 5 981 980 703.96 ฿ 447 574 058.25 ฿ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 21.27 ฿ 1 219 503 780.99 ฿ 775 359.96 ฿ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 6.14 ฿ 5 937 477 762.24 ฿ 30 711 530.19 ฿ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 11.41 ฿ 2 792 892 502.72 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 71.69 ฿ 5 919 269 086.36 ฿ 528 147 003.21 ฿ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 175 144.88 ฿ 5 877 968 063.39 ฿ 462 495 369.27 ฿ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 2 217.06 ฿ 5 803 752 035.41 ฿ 1 185 332 529.50 ฿ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 6.39 ฿ 5 800 586 885.17 ฿ 484 240 720.00 ฿ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 448.66 ฿ 5 403 867 381.85 ฿ 723 363.44 ฿ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 11.55 ฿ 5 793 976 590.87 ฿ 23 563 081.61 ฿ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 1 175.90 ฿ 7 929 570 528.55 ฿ 36 643 559.41 ฿ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 19.83 ฿ 5 793 132 411.98 ฿ 223 389 018.17 ฿ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 167.89 ฿ 2 761 814 979.46 ฿ 685 702 074.21 ฿ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 13.80 ฿ 5 747 452 552.63 ฿ 335 998 363.51 ฿ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 0.701 ฿ 5 732 787 645.01 ฿ 696 088 071.20 ฿ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 3.53 ฿ 5 720 172 630.48 ฿ 484 746 791.32 ฿ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 2 168 147.86 ฿ 7 676 503 272.86 ฿ 70 243 564.96 ฿ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 5.81 ฿ 5 711 377 082.93 ฿ 32 225 579.23 ฿ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 0.622 ฿ 5 597 361 879.07 ฿ 227 502 177.67 ฿ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 19 801.49 ฿ 7 643 707 977.01 ฿ 5 847 429.12 ฿ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 5.15 ฿ 5 588 259 330.75 ฿ 937 160 333.51 ฿ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 2.48 ฿ 476 969 698.88 ฿ 7 074 390.95 ฿ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 14.77 ฿ 5 570 068 160.60 ฿ 246 493 534.67 ฿ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 18.22 ฿ 5 555 788 313.61 ฿ 5 321 861 311.10 ฿ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 883.31 ฿ 4 490 840 562.42 ฿ 449 451 757.58 ฿ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.068 ฿ 5 507 304 318.70 ฿ 54 189 556.15 ฿ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 74.26 ฿ 2 610 945 529.40 ฿ 825 554 670.81 ฿ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 2.15 ฿ 5 475 681 287.46 ฿ 13 260 708.57 ฿ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.039 ฿ 1 112 331 684.41 ฿ 1 780 539.37 ฿ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 4.32 ฿ 5 472 016 215.67 ฿ 308 610 576.22 ฿ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 6.54 ฿ 5 434 642 557.35 ฿ 283 301 315.90 ฿ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 5.67 ฿ 5 380 055 510.85 ฿ 382 052 448.16 ฿ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 0.430 ฿ 5 308 092 611.44 ฿ 148 329 429.52 ฿ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 13.50 ฿ 5 289 797 318.08 ฿ 485 007 196.95 ฿ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 5.84 ฿ 5 276 257 429.17 ฿ 171 111 814.85 ฿ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 10.05 ฿ 5 273 930 535.81 ฿ 436 636 240.80 ฿ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago