9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
225 977 548 439 282.47 ₱

Market Capitalizations

attach_money
15 279 172 503 357.53 ₱

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.28 ₱ 2 840 946 094.67 ₱ 193 608 202.50 ₱ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 53.94 ₱ 2 840 348 748.98 ₱ 128 468.96 ₱ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 562.36 ₱ 2 642 560 583.86 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 128.07 ₱ 2 835 621 452.63 ₱ 120 801 683.37 ₱ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 2.83 ₱ 2 830 914 674.01 ₱ 159 004 586.73 ₱ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.37 ₱ 2 814 972 049.07 ₱ 40 137 981.64 ₱ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 58.28 ₱ 2 805 720 593.54 ₱ 0.000000 ₱ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 2.80 ₱ 261 991 227.56 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.62 ₱ 2 760 084 909.81 ₱ 39 949 883.03 ₱ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.74 ₱ 2 741 940 476.11 ₱ 313 470 791.76 ₱ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.56 ₱ 2 721 999 866.81 ₱ 444 797 603.65 ₱ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.59 ₱ 154 960 029.46 ₱ 22 575 796.79 ₱ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 2.90 ₱ 2 715 410 295.14 ₱ 1 104 336 670.37 ₱ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 0.954 ₱ 572 643 046.60 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 32.82 ₱ 3 244 937 841.30 ₱ 6 868 367.97 ₱ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 9.55 ₱ 570 413 433.99 ₱ 0.000000 ₱ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 20.11 ₱ 2 711 152 400.12 ₱ 34 191 395.95 ₱ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 4 800.57 ₱ 2 683 439 885.03 ₱ 13 316 413.95 ₱ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 175.00 ₱ 2 678 487 126.82 ₱ 23 884 443.17 ₱ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 111.53 ₱ 2 658 294 301.01 ₱ 34 599 826.99 ₱ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.28 ₱ 2 658 198 590.47 ₱ 9 217 939.35 ₱ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.336 ₱ 2 633 948 675.26 ₱ 15 893 254.15 ₱ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 6.96 ₱ 2 615 813 159.78 ₱ 21 141 362.74 ₱ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 6.97 ₱ 2 611 505 019.64 ₱ 114 635 348.14 ₱ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 18.36 ₱ 2 566 230 086.54 ₱ 29 891 707.72 ₱ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 38.83 ₱ 2 563 084 695.41 ₱ 351 144 139.54 ₱ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 75.05 ₱ 2 562 845 419.06 ₱ 1 723 694 155.27 ₱ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 35.44 ₱ 2 561 338 706.65 ₱ 240 012 543.31 ₱ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 17.76 ₱ 2 538 241 339.87 ₱ 301 508 431.33 ₱ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 177.35 ₱ 2 529 665 628.74 ₱ 57 036 313.06 ₱ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 26.08 ₱ 2 525 191 656.39 ₱ 254 196 297.61 ₱ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 940.13 ₱ 2 507 905 295.09 ₱ 140 875 774.48 ₱ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.020 ₱ 108 588 388.78 ₱ 218 583.76 ₱ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 4.93 ₱ 444 337 645.14 ₱ 42 579 533.07 ₱ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.16 ₱ 3 097 674 291.66 ₱ 12 715 454.34 ₱ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 11.67 ₱ 2 489 725 130.23 ₱ 31 918 824.34 ₱ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 9.95 ₱ 2 459 127 251.26 ₱ 48 495 283.88 ₱ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 109.97 ₱ 2 450 265 574.28 ₱ 31 630 993.25 ₱ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 81.18 ₱ 2 440 541 919.55 ₱ 63 920 593.93 ₱ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.261 ₱ 2 439 873 811.01 ₱ 53 990 887.57 ₱ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.436 ₱ 2 433 018 441.48 ₱ 52 410 731.02 ₱ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.468 ₱ 2 421 193 526.51 ₱ 2 905 509 149.98 ₱ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 24.91 ₱ 2 416 584 440.26 ₱ 973 021 924.30 ₱ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.082 ₱ 2 409 983 793.67 ₱ 178 754 707.57 ₱ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 13.96 ₱ 2 395 019 841.08 ₱ 347 654 493.56 ₱ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 21.70 ₱ 2 386 891 731.19 ₱ 166 291 003.42 ₱ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.77 ₱ 2 381 385 518.91 ₱ 86 906 104.11 ₱ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.05 ₱ 2 352 261 535.64 ₱ 262 436 497.24 ₱ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 17.99 ₱ 2 347 743 904.83 ₱ 973 210 372.65 ₱ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 9.86 ₱ 2 344 116 347.08 ₱ 52 272 003.19 ₱ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.53 ₱ 2 338 062 218.17 ₱ 9 574 784.62 ₱ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.778 ₱ 130 175 953.83 ₱ 6 114 632.89 ₱ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.188 ₱ 164 861 640.52 ₱ 0.000000 ₱ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.33 ₱ 2 323 470 965.46 ₱ 697 121 658.51 ₱ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 16.53 ₱ 2 318 840 487.14 ₱ 443 838 166.68 ₱ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 63.71 ₱ 2 318 139 445.31 ₱ 188 073 020.58 ₱ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.035 ₱ 1 345 080 449.20 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 58.38 ₱ 419 282 409.07 ₱ 355 796.07 ₱ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000839 ₱ 2 318 113 215.26 ₱ 9 982 457.90 ₱ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 29.84 ₱ 2 306 735 784.96 ₱ 25 440 526.37 ₱ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 15.71 ₱ 506 409 020.48 ₱ 7 118 369.50 ₱ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 46.09 ₱ 2 368 529 180.05 ₱ 78 934 208.75 ₱ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 41.34 ₱ 2 303 739 322.24 ₱ 178 313 751.27 ₱ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.204 ₱ 2 293 478 884.08 ₱ 56 308 633.16 ₱ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 180.10 ₱ 2 858 571 523.10 ₱ 137 328.89 ₱ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 205 532.54 ₱ 2 519 159 793.89 ₱ 0.000000 ₱ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 9.41 ₱ 2 293 077 564.30 ₱ 257 406 389.53 ₱ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.016 ₱ 121 461 573.17 ₱ 391 235.78 ₱ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 21.88 ₱ 2 288 152 551.66 ₱ 359 166 862.90 ₱ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 105.48 ₱ 2 714 836 439.91 ₱ 417 104 615.38 ₱ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 12.84 ₱ 2 287 139 372.22 ₱ 384 885 719.26 ₱ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.69 ₱ 2 262 647 790.81 ₱ 207 813 465.44 ₱ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 2.83 ₱ 2 830 577 996.73 ₱ 2 018 897.87 ₱ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 4.71 ₱ 2 250 821 302.04 ₱ 121 940.59 ₱ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.648 ₱ 1 838 883 715.24 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.421 ₱ 2 248 442 469.58 ₱ 100 401 057.27 ₱ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 51.38 ₱ 1 754 304 216.64 ₱ 513 357 477.54 ₱ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 163.57 ₱ 2 238 560 443.62 ₱ 179 433 191.55 ₱ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 9.98 ₱ 2 237 913 493.99 ₱ 184 468 661.85 ₱ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.74 ₱ 482 504 759.04 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 64.89 ₱ 2 232 998 157.32 ₱ 841 231 714.85 ₱ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 17.69 ₱ 2 232 434 677.53 ₱ 71 196 285.45 ₱ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.19 ₱ 2 230 370 197.66 ₱ 22 810 818.04 ₱ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 15.33 ₱ 2 221 734 507.15 ₱ 1 035 424 964.07 ₱ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.204 ₱ 2 208 912 500.51 ₱ 49 285 216.44 ₱ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 17.98 ₱ 2 199 724 405.13 ₱ 17 802 160.68 ₱ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 410.84 ₱ 2 176 041 816.77 ₱ 82 554 188.93 ₱ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 194.03 ₱ 2 567 509 588.42 ₱ 681 522 530.67 ₱ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.49 ₱ 148 121 680.32 ₱ 31 546 241.04 ₱ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.47 ₱ 2 173 350 788.41 ₱ 196 079 131.58 ₱ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 34.26 ₱ 1 746 983 351.15 ₱ 2 448.14 ₱ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 21.57 ₱ 2 172 448 707.82 ₱ 8 541 495.49 ₱ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.349 ₱ 1 859 002 805.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 22.61 ₱ 2 170 105 839.67 ₱ 28 403 123.18 ₱ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.13 ₱ 2 131 133 171.76 ₱ 14 005 856.27 ₱ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 15.41 ₱ 2 127 639 445.55 ₱ 42 479 334.28 ₱ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 8.42 ₱ 2 111 978 997.68 ₱ 8 025 462.95 ₱ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 13.90 ₱ 324 322 688.42 ₱ 11 002 806.88 ₱ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 14.30 ₱ 2 093 297 663.98 ₱ 35 161 732.97 ₱ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 10.66 ₱ 2 091 834 959.76 ₱ 1 205 533.14 ₱ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago