9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
243 945 025 064 070.31 RD$

Market Capitalizations

attach_money
16 494 019 627 313.92 RD$

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 5.70 RD$ 3 066 829 740.64 RD$ 209 001 992.18 RD$ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 58.22 RD$ 3 066 184 899.99 RD$ 138 683.53 RD$ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 2 766.09 RD$ 2 852 670 596.33 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 138.25 RD$ 3 061 081 736.27 RD$ 130 406 626.15 RD$ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 3.06 RD$ 3 056 000 721.64 RD$ 171 647 042.65 RD$ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 7.96 RD$ 3 038 790 498.47 RD$ 43 329 352.88 RD$ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 62.91 RD$ 3 028 803 459.64 RD$ 0.000000 RD$ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 3.03 RD$ 282 822 152.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 1.75 RD$ 2 979 539 282.34 RD$ 43 126 298.54 RD$ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 2.96 RD$ 2 959 952 184.58 RD$ 338 394 856.84 RD$ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 2.76 RD$ 2 938 426 097.28 RD$ 480 163 464.56 RD$ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 1.71 RD$ 167 280 902.60 RD$ 24 370 798.56 RD$ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 3.13 RD$ 2 931 312 588.71 RD$ 1 192 142 487.57 RD$ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 1.03 RD$ 618 173 899.67 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 35.43 RD$ 3 502 942 874.16 RD$ 7 414 471.96 RD$ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 10.31 RD$ 615 767 010.54 RD$ 0.000000 RD$ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 21.71 RD$ 2 926 716 148.43 RD$ 36 909 954.11 RD$ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 5 182.26 RD$ 2 896 800 211.05 RD$ 14 375 202.13 RD$ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 1 268.43 RD$ 2 891 453 659.00 RD$ 25 783 495.43 RD$ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 120.40 RD$ 2 869 655 301.45 RD$ 37 350 859.50 RD$ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 1.38 RD$ 2 869 551 980.97 RD$ 9 950 857.78 RD$ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 0.363 RD$ 2 843 373 954.81 RD$ 17 156 926.91 RD$ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 7.51 RD$ 2 823 796 484.35 RD$ 22 822 312.65 RD$ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 7.52 RD$ 2 819 145 803.96 RD$ 123 750 005.56 RD$ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 19.82 RD$ 2 770 271 060.57 RD$ 32 268 397.63 RD$ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 41.92 RD$ 2 766 875 579.37 RD$ 379 063 612.79 RD$ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 81.02 RD$ 2 766 617 278.16 RD$ 1 860 745 090.89 RD$ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 38.26 RD$ 2 764 990 767.03 RD$ 259 095 942.48 RD$ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 19.17 RD$ 2 740 056 928.44 RD$ 325 481 369.04 RD$ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 191.45 RD$ 2 730 799 362.45 RD$ 61 571 270.75 RD$ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 28.15 RD$ 2 725 969 664.53 RD$ 274 407 447.20 RD$ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 1 014.88 RD$ 2 707 308 864.51 RD$ 152 076 808.40 RD$ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 0.022 RD$ 117 222 252.42 RD$ 235 963.35 RD$ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 5.32 RD$ 479 666 934.74 RD$ 45 965 032.07 RD$ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 2.33 RD$ 3 343 970 398.56 RD$ 13 726 460.21 RD$ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 12.60 RD$ 2 687 683 194.60 RD$ 34 456 690.31 RD$ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 10.74 RD$ 2 654 652 478.03 RD$ 52 351 144.28 RD$ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 118.72 RD$ 2 645 086 209.05 RD$ 34 145 973.77 RD$ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 87.64 RD$ 2 634 589 426.45 RD$ 69 002 920.85 RD$ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 0.281 RD$ 2 633 868 196.60 RD$ 58 283 703.46 RD$ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 0.471 RD$ 2 626 467 756.59 RD$ 56 577 908.64 RD$ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 0.505 RD$ 2 613 702 642.54 RD$ 3 136 526 204.98 RD$ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 26.89 RD$ 2 608 727 087.80 RD$ 1 050 386 905.03 RD$ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 0.088 RD$ 2 601 601 623.75 RD$ 192 967 495.75 RD$ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 15.06 RD$ 2 585 447 887.17 RD$ 375 296 505.04 RD$ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 23.42 RD$ 2 576 673 511.21 RD$ 179 512 802.39 RD$ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 2.99 RD$ 2 570 729 499.94 RD$ 93 816 009.12 RD$ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 1.13 RD$ 2 539 289 868.54 RD$ 283 302 825.17 RD$ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 19.42 RD$ 2 534 413 040.86 RD$ 1 050 590 336.91 RD$ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 10.64 RD$ 2 530 497 055.97 RD$ 56 428 150.57 RD$ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 2.73 RD$ 2 523 961 563.23 RD$ 10 336 075.82 RD$ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 0.840 RD$ 140 526 244.93 RD$ 6 600 807.40 RD$ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 0.203 RD$ 177 969 790.83 RD$ 0.000000 RD$ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 2.51 RD$ 2 508 210 159.90 RD$ 752 549 806.98 RD$ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 17.85 RD$ 2 503 211 512.21 RD$ 479 127 742.74 RD$ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 68.77 RD$ 2 502 454 730.54 RD$ 203 026 707.90 RD$ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 0.038 RD$ 1 452 027 806.13 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 63.02 RD$ 452 619 556.66 RD$ 384 085.42 RD$ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.000906 RD$ 2 502 426 414.94 RD$ 10 776 163.21 RD$ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 32.21 RD$ 2 490 144 365.07 RD$ 27 463 302.82 RD$ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 16.96 RD$ 546 673 605.61 RD$ 7 684 351.12 RD$ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 49.76 RD$ 2 556 850 953.48 RD$ 85 210 268.30 RD$ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 44.62 RD$ 2 486 909 653.57 RD$ 192 491 479.01 RD$ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 0.221 RD$ 2 475 833 407.90 RD$ 60 785 733.02 RD$ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 10 989.52 RD$ 3 085 856 567.02 RD$ 148 247.91 RD$ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 221 874.44 RD$ 2 719 458 208.59 RD$ 0.000000 RD$ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 10.16 RD$ 2 475 400 179.18 RD$ 277 872 773.55 RD$ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 0.018 RD$ 131 118 983.79 RD$ 422 342.94 RD$ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 23.61 RD$ 2 470 083 578.74 RD$ 387 724 222.95 RD$ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 113.87 RD$ 2 930 693 106.25 RD$ 450 268 606.57 RD$ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 13.86 RD$ 2 468 989 841.40 RD$ 415 487 985.77 RD$ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 2.90 RD$ 2 442 550 934.16 RD$ 224 336 715.69 RD$ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 3.05 RD$ 3 055 637 275.15 RD$ 2 179 420.46 RD$ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 5.08 RD$ 2 429 784 121.18 RD$ 131 636.09 RD$ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 0.700 RD$ 1 985 093 373.67 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 0.455 RD$ 2 427 216 147.73 RD$ 108 383 946.12 RD$ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 55.46 RD$ 1 893 788 958.48 RD$ 554 174 534.55 RD$ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 176.58 RD$ 2 416 548 401.81 RD$ 193 699 926.00 RD$ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 10.78 RD$ 2 415 850 013.21 RD$ 199 135 766.59 RD$ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 1.88 RD$ 520 868 716.17 RD$ 0.000000 RD$ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 70.05 RD$ 2 410 543 858.08 RD$ 908 118 055.01 RD$ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 19.10 RD$ 2 409 935 576.02 RD$ 76 857 102.65 RD$ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 9.92 RD$ 2 407 706 949.33 RD$ 24 624 506.36 RD$ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 16.55 RD$ 2 398 384 635.00 RD$ 1 117 751 610.97 RD$ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 0.220 RD$ 2 384 543 150.52 RD$ 53 203 884.38 RD$ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 19.41 RD$ 2 374 624 509.60 RD$ 19 217 610.61 RD$ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 443.50 RD$ 2 349 058 918.46 RD$ 89 118 073.13 RD$ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 209.46 RD$ 2 771 652 295.66 RD$ 735 710 392.35 RD$ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 1.60 RD$ 159 898 836.27 RD$ 34 054 482.91 RD$ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 3.74 RD$ 2 346 153 926.42 RD$ 211 669 384.85 RD$ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 36.99 RD$ 1 885 886 010.92 RD$ 2 642.79 RD$ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 23.28 RD$ 2 345 180 121.39 RD$ 9 220 629.86 RD$ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 0.377 RD$ 2 006 812 132.90 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 24.41 RD$ 2 342 650 971.77 RD$ 30 661 455.73 RD$ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 2.30 RD$ 2 300 579 586.73 RD$ 15 119 462.01 RD$ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 16.64 RD$ 2 296 808 074.33 RD$ 45 856 866.47 RD$ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 9.09 RD$ 2 279 902 464.12 RD$ 8 663 567.57 RD$ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 15.01 RD$ 350 109 587.89 RD$ 11 877 640.15 RD$ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 15.43 RD$ 2 259 735 777.44 RD$ 37 957 442.63 RD$ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 11.51 RD$ 2 258 156 773.60 RD$ 1 301 385.09 RD$ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago