0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 руб

Market Capitalizations

attach_money
0.000000 руб

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2496 Balancer Boosted Aave USDT Balancer Boosted Aave USDT BB-A-USDT 79.65 руб 0.000000 руб 30 543 401.51 руб arrow_downward-0.020 % arrow_downward-0.030 % 0.000000 %trending_up
Loading...
2496 REVIVAL REVIVAL RVL 0.000000 руб 1 849 143.62 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 3.61 %trending_up
Loading...
2496 LiquidApps LiquidApps DAPP 0.004 руб 3 066 343.38 руб 6 624.65 руб arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2496 AERUM AERUM XRM 0.043 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Truegame Truegame TGAME 0.026 руб 2 128 561.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 4.84 %trending_up
Loading...
2497 Ccore Ccore CCO 0.399 руб 679 026.17 руб 5 678.27 руб arrow_upward0.090 % arrow_upward1.28 % -11.66 %trending_down
Loading...
2497 LocalCoin DEX CoreCoin LocalCoin DEX CoreCoin LLC 0.000000 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2497 Mrweb Finance (new) Mrweb Finance (new) AMA 0.042 руб 3 022 494.53 руб 6 388.05 руб arrow_upward3.82 % arrow_upward11.03 % 3.75 %trending_up
Loading...
2497 Avatly Avatly AVA 0.002 руб 478 394.05 руб 236.59 руб arrow_upward0.000000 % arrow_upward3.07 % 7.50 %trending_up
Loading...
2498 IQ Protocol IQ Protocol IQT 0.269 руб 2 974 544.72 руб 7 742 396.76 руб arrow_upward0.040 % arrow_downward-0.730 % -9.77 %trending_down
Loading...
2498 Global Funeral Care Global Funeral Care GFCS 1.22 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2498 SharedStake SharedStake SGT 3.16 руб 473 819.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -12.81 %trending_down
Loading...
2499 BitRewards BitRewards BIT 0.001 руб 423 819.59 руб 0.000000 руб arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2499 Catman Catman CATMAN 0.003 руб 2 971 153.53 руб 145 111.28 руб arrow_downward-0.020 % arrow_downward-12.59 % 19.11 %trending_up
Loading...
2499 Raise Raise RAISE 0.251 руб 3 708 460.81 руб 8 754.00 руб arrow_upward0.080 % arrow_downward-3.07 % 0.050 %trending_up
Loading...
2500 hiSAND33 hiSAND33 HISAND33 0.161 руб 3 372 575.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 13.97 %trending_up
Loading...
2500 NFTY Token NFTY Token NFTY 0.011 руб 2 889 134.11 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.73 % -10.24 %trending_down
Loading...
2500 Cipher Cipher CPR 0.071 руб 5 422 430.11 руб 97 713.52 руб arrow_upward25.95 % arrow_upward88.22 % 75.19 %trending_up
Loading...
2501 Filecash Filecash FIC 0.024 руб 623 189.87 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.010 % -0.050 %trending_down
Loading...
2501 TotemFi TotemFi TOTM 0.469 руб 2 866 657.63 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2502 Castle Castle CSTL 0.032 руб 710 572.10 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-3.15 % -1.72 %trending_down
Loading...
2502 Bitcoin 21 Bitcoin 21 XBTC21 0.796 руб 630 918.62 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2502 Fractal ID Fractal ID FCL 0.172 руб 2 860 348.45 руб 65 536.67 руб arrow_upward0.000000 % arrow_downward-15.57 % -48.77 %trending_down
Loading...
2503 OneRoot Network OneRoot Network RNT 0.002 руб 627 369.71 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2503 hiMOONBIRDS hiMOONBIRDS HIMOONBIRD 0.061 руб 2 792 445.83 руб 0.000000 руб arrow_upward0.000000 % arrow_upward18.46 % -23.46 %trending_down
Loading...
2503 Horde Horde HOR 0.024 руб 405 838.40 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -11.87 %trending_down
Loading...
2504 Arbidex Arbidex ABX 0.026 руб 607 416.91 руб 11 435.40 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2504 BitcoinPoS BitcoinPoS BPS 0.451 руб 2 703 959.49 руб 0.000000 руб arrow_downward-0.280 % arrow_downward-12.25 % -9.20 %trending_down
Loading...
2504 Socean Staked Sol Socean Staked Sol SCNSOL 13 848.31 руб 0.000000 руб 2 709 331 291.70 руб arrow_upward0.320 % arrow_upward1.14 % -5.12 %trending_down
Loading...
2505 Gene Source Code Chain Gene Source Code Chain GENE 0.001 руб 489 829.45 руб 0.000000 руб arrow_downward-0.110 % arrow_downward-2.00 % -22.04 %trending_down
Loading...
2505 StarterCoin StarterCoin STAC 0.002 руб 602 842.75 руб 1 971.62 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2505 BriaCoin BriaCoin BRIA 0.789 руб 586 281.13 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2505 Civitas Civitas CIV 0.086 руб 747 323.11 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
2505 DinoX DinoX DNXC 0.078 руб 2 651 435.52 руб 11 593.13 руб arrow_upward3.71 % arrow_upward13.76 % 5.27 %trending_up
Loading...
2506 XPA XPA XPA 0.010 руб 594 325.34 руб 0.000000 руб arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2506 Pancake Bunny Pancake Bunny BUNNY 5.15 руб 2 628 091.53 руб 468 378.21 руб arrow_upward0.010 % arrow_downward-2.11 % -5.17 %trending_down
Loading...
2507 Neuromorphic.io Neuromorphic.io NMP 0.291 руб 2 035 422.35 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2507 POLKARARE POLKARARE PRARE 0.226 руб 2 572 176.37 руб 12 224.05 руб arrow_upward0.050 % arrow_downward-0.430 % 0.570 %trending_up
Loading...
2507 Wrapped BONES Wrapped BONES WBONES 44.40 руб 3 081 012.24 руб 236.59 руб arrow_upward0.000000 % arrow_downward-2.61 % -10.49 %trending_down
Loading...
2508 Photon Photon PHO 0.000118 руб 5 105 472.37 руб 0.000000 руб arrow_upward0.080 % arrow_upward2.32 % -5.47 %trending_down
Loading...
2508 Jade Currency Jade Currency JADE 0.048 руб 2 557 744.10 руб 1 498.43 руб arrow_upward0.000000 % arrow_downward-5.34 % -3.98 %trending_down
Loading...
2508 Rewardiqa Rewardiqa REW 0.031 руб 309 386.72 руб 0.000000 руб arrow_downward-0.070 % arrow_upward0.160 % 15.77 %trending_up
Loading...
2508 Venus XRP Venus XRP vXRP 0.972 руб 0.000000 руб 512 599 142.12 руб arrow_upward0.000000 % arrow_downward-2.44 % 5.24 %trending_up
Loading...
2509 Digital Money Bits Digital Money Bits DMB 0.024 руб 2 499 541.86 руб 0.000000 руб arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
2509 BiShares BiShares BISON 1.94 руб 836 361.50 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.00 %trending_up
Loading...
2509 Pivot Token Pivot Token PVT 0.000158 руб 810 178.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2509 Zyberswap Zyberswap ZYB 0.454 руб 2 550 961.73 руб 2 918.00 руб arrow_upward0.010 % arrow_upward3.54 % -17.57 %trending_down
Loading...
2509 Shibnobi(New) Shibnobi(New) SHINJA 0.005 руб 0.000000 руб 17 920 691.46 руб arrow_upward0.020 % arrow_upward0.050 % -0.040 %trending_down
Loading...
2510 Gravity Gravity GZRO 0.003 руб 4 823 136.29 руб 0.000000 руб arrow_upward0.590 % arrow_upward2.51 % 16.02 %trending_up
Loading...
2510 SpreadCoin SpreadCoin SPR 0.048 руб 538 015.86 руб 473.19 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2510 Redpanda Earth Redpanda Earth REDPANDA 0.000000 руб 322 636.01 руб 9 148.32 руб arrow_upward90.73 % arrow_downward-51.15 % 13.94 %trending_up
Loading...
2510 Timechain Swap Token Timechain Swap Token TCS 0.680 руб 2 458 532.15 руб 473.19 руб arrow_upward3.39 % arrow_downward-0.790 % 7.60 %trending_up
Loading...
2511 TravelNote TravelNote TVNT 0.247 руб 532 179.86 руб 0.000000 руб arrow_upward0.110 % arrow_downward-0.310 % -0.760 %trending_down
Loading...
2511 ZENZO ZENZO ZNZ 0.083 руб 2 448 121.99 руб 394.32 руб arrow_upward0.380 % arrow_downward-36.67 % -23.96 %trending_down
Loading...
2511 Big Digital Shares Big Digital Shares BDS 0.008 руб 420 664.99 руб 0.000000 руб arrow_downward-0.220 % arrow_downward-0.140 % 2.97 %trending_up
Loading...
2511 Niftify Niftify NIFT 0.023 руб 264 985.82 руб 188 802.40 руб arrow_upward0.000000 % arrow_downward-18.43 % -64.73 %trending_down
Loading...
2511 pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOM 751.50 руб 2 998 046.44 руб 140 458.26 руб arrow_downward-2.16 % arrow_downward-5.64 % -15.20 %trending_down
Loading...
2512 Intelligent Trading Foundation Intelligent Trading Foundation ITT 0.192 руб 1 881 162.74 руб 2 506 955.15 руб arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2512 Prime-XI Prime-XI PXI 0.024 руб 528 709.81 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2512 QUAI DAO QUAI DAO QUAI 0.012 руб 462 463.35 руб 236.59 руб arrow_downward-0.300 % arrow_downward-51.32 % -61.44 %trending_down
Loading...
2512 BackPacker Coin BackPacker Coin BPC 0.148 руб 1 062 703.56 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-15.87 % -1.78 %trending_down
Loading...
2512 PepeDerp PepeDerp PEPEDERP 0.000016 руб 0.000000 руб 17 854 523.87 руб arrow_downward-7.01 % arrow_upward13.79 % 0.190 %trending_up
Loading...
2512 Value Liquidity Value Liquidity VALUE 375.38 руб 0.000000 руб 1 212 246 492.10 руб arrow_upward0.360 % arrow_downward-9.64 % -8.63 %trending_down
Loading...
2512 SugarBounce SugarBounce TIP 0.173 руб 2 422 175.46 руб 10 567.89 руб arrow_upward0.000000 % arrow_downward-4.81 % -5.82 %trending_down
Loading...
2513 MetaverseX MetaverseX METAX 0.876 руб 2 408 689.58 руб 20 115 972.81 руб arrow_downward-0.650 % arrow_upward1.01 % -3.19 %trending_down
Loading...
2514 Ubex Ubex UBEX 0.000718 руб 2 382 743.05 руб 3 943.24 руб arrow_upward0.450 % arrow_downward-1.70 % -16.83 %trending_down
Loading...
2515 Independent Money System Independent Money System IMS 0.096 руб 517 747.60 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2515 Spaceswap MILK2 Spaceswap MILK2 MILK2 0.322 руб 2 375 566.35 руб 1 656.16 руб arrow_upward0.000000 % arrow_downward-3.84 % -19.55 %trending_down
Loading...
2516 Mojito Markets Mojito Markets MOJO 16.92 руб 0.000000 руб 451 798 855.03 руб arrow_downward-1.08 % arrow_upward999.99 % 999.99 %trending_up
Loading...
2516 Ancient Kingdom Ancient Kingdom DOM 0.001 руб 2 348 831.17 руб 109 779.84 руб arrow_upward71.77 % arrow_upward64.05 % 35.64 %trending_up
Loading...
2517 Kind Ads Token Kind Ads Token KIND 0.008 руб 341 484.71 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 99.51 %trending_up
Loading...
2517 MMOCoin MMOCoin MMO 0.033 руб 2 269 177.70 руб 157.73 руб arrow_upward0.000000 % arrow_downward-0.600 % 6.24 %trending_up
Loading...
2517 Cabbage Cabbage CAB 0.048 руб 506 233.33 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2517 Mirrored Apple Mirrored Apple mAAPL 260.15 руб 2 332 427.29 руб 435 807.04 руб arrow_upward4.67 % arrow_downward-5.30 % -81.13 %trending_down
Loading...
2518 ExclusiveCoin ExclusiveCoin EXCL 0.053 руб 309 859.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -5.56 %trending_down
Loading...
2518 Fivebalance Fivebalance FBN 0.002 руб 2 259 871.65 руб 0.000000 руб arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
2518 Quebecoin Quebecoin QBC 0.072 руб 484 782.10 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2518 Reward Hunters Token Reward Hunters Token RHT 0.000623 руб 498 110.25 руб 315.46 руб arrow_downward-0.180 % arrow_upward1.51 % -15.94 %trending_down
Loading...
2519 SKYPlay SKYPlay SKP 0.014 руб 2 257 978.89 руб 3 943.24 руб arrow_upward0.010 % arrow_upward0.070 % 0.030 %trending_up
Loading...
2519 catwifhat catwifhat CWIF 0.000032 руб 0.000000 руб 277 354 035.33 руб arrow_downward-15.72 % arrow_downward-50.86 % 999.99 %trending_up
Loading...
2519 Ormeus Cash Ormeus Cash OMC 0.014 руб 2 701 751.28 руб 0.000000 руб arrow_downward-0.010 % arrow_downward-0.040 % 0.000000 %trending_up
Loading...
2519 Yearn Secure Yearn Secure YSEC 0.603 руб 602 685.02 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -93.69 %trending_down
Loading...
2520 Zayedcoin Zayedcoin ZYD 0.072 руб 451 580.01 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2520 Natmin Pure Escrow Natmin Pure Escrow NAT 0.030 руб 4 786 069.82 руб 0.000000 руб arrow_upward0.080 % arrow_upward1.71 % -8.19 %trending_down
Loading...
2520 Crypto Village Accelerator Crypto Village Accelerator CVA 0.000000 руб 78.86 руб 5 281 814.13 руб arrow_downward-22.31 % arrow_downward-19.48 % -78.80 %trending_down
Loading...
2520 Sable Finance Sable Finance SABLE 0.430 руб 2 226 748.42 руб 182 729.81 руб arrow_upward0.000000 % arrow_upward0.150 % 0.480 %trending_up
Loading...
2521 Nitro Network Nitro Network NCash 0.000300 руб 2 191 022.65 руб 28 391.34 руб arrow_upward0.000000 % arrow_downward-21.96 % -5.12 %trending_down
Loading...
2521 Solidex Solidex SEX 0.068 руб 0.000000 руб 38 012 768.23 руб arrow_upward0.370 % arrow_upward4.30 % 13.75 %trending_up
Loading...
2522 PepeCoin PepeCoin PEPECOIN 538.58 руб 0.000000 руб 453 375 362.94 руб arrow_downward-1.89 % arrow_downward-7.38 % 14.02 %trending_up
Loading...
2522 VectorAI VectorAI VEC2 0.024 руб 443 535.79 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2522 Paytomat Paytomat PTI 0.020 руб 3 238 189.84 руб 0.000000 руб arrow_upward0.440 % arrow_upward0.750 % 123.58 %trending_up
Loading...
2522 Pioneering Decentralized UTXO-Based NFT Social Protocol Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH 0.978 руб 0.000000 руб 315 535 810.88 руб arrow_upward1.66 % arrow_downward-1.51 % -10.12 %trending_down
Loading...
2522 Heron Asia Heron Asia HERON 0.030 руб 514 671.87 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2522 Rigel Protocol Rigel Protocol RGP 0.874 руб 2 181 322.28 руб 236.59 руб arrow_upward0.000000 % arrow_downward-0.880 % 23.40 %trending_up
Loading...
2522 SUBX FINANCE LAB SUBX FINANCE LAB SFX 0.717 руб 2 227 615.93 руб 30 836.15 руб arrow_upward1.35 % arrow_downward-12.58 % -93.34 %trending_down
Loading...
2523 Datarius Credit Datarius Credit DTRC 0.002 руб 443 378.06 руб 3 548.92 руб arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
2523 OnGO OnGO FTG 0.014 руб 1 613 495.52 руб 0.000000 руб arrow_upward0.000000 % arrow_upward3.50 % -79.29 %trending_down
Loading...
2523 AirNFTs AirNFTs AIRT 0.019 руб 2 169 729.15 руб 35 331.44 руб arrow_upward1.25 % arrow_downward-2.99 % -5.57 %trending_down
Loading...
2524 Misbloc Misbloc MSB 0.011 руб 2 147 568.13 руб 3 986 774.79 руб arrow_downward-0.010 % arrow_upward1.12 % -4.58 %trending_down
Loading...
2524 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust mQQQ 497.52 руб 2 220 833.56 руб 899 847.69 руб arrow_upward4.67 % arrow_downward-20.20 % -76.39 %trending_down
Loading...
Last updated: 2023-08-14 14:17:00 UTC - about 2 years ago