9543 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9543

Cryptocurrencies

account_balance
312 254 334 387 396.06 руб

Market Capitalizations

attach_money
21 112 663 063 109.65 руб

24 Hour Volume

data_usage
58.84 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
267 VeThor Token VeThor Token VTHO 0.168 руб 13 632 368 661.32 руб 134 136 768.98 руб arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
268 Hivemapper Hivemapper HONEY 5.31 руб 13 554 091 378.06 руб 32 824 564.87 руб arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 Audius Audius AUDIO 10.68 руб 13 545 019 133.84 руб 763 911 508.12 руб arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
269 ReddCoin ReddCoin RDD 0.096 руб 2 753 382 547.63 руб 4 407 413.80 руб arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
270 Chromia Chromia CHR 16.19 руб 13 452 507 179.00 руб 701 262 860.57 руб arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 14.03 руб 13 317 386 492.20 руб 945 704 017.77 руб arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.06 руб 13 139 254 920.40 руб 367 163 561.26 руб arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 33.42 руб 13 093 968 121.36 руб 1 200 550 492.51 руб arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 14.45 руб 13 060 452 494.36 руб 423 557 371.70 руб arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 24.87 руб 13 054 692 676.82 руб 1 080 816 650.22 руб arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
276 BounceBit BounceBit BB 28.36 руб 13 017 396 585.62 руб 2 951 518 918.11 руб arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 3 770.50 руб 12 949 659 610.60 руб 4 036 042 818.62 руб arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Arcblock Arcblock ABT 129.70 руб 12 782 239 582.26 руб 131 167 054.34 руб arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
278 Flexacoin Flexacoin FXC 0.420 руб 3 052 928 740.78 руб 1 357 800.15 руб arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
279 Solar Solar SXP 20.61 руб 12 754 130 590.12 руб 1 124 446 994.30 руб arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
279 TrustToken TrustToken TRU 15.26 руб 3 826 997 170.70 руб 54 061 596.59 руб arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
280 SPX6900 SPX6900 SPX 13.63 руб 12 690 692 295.37 руб 1 522 464 063.05 руб arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Radworks Radworks RAD 130.79 руб 6 516 969 211.03 руб 1 132 553 362.41 руб arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
281 Xai Xai XAI 18.86 руб 12 658 555 248.71 руб 2 084 849 452.38 руб arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.013 руб 12 620 129 295.10 руб 203 439 748.75 руб arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.139 руб 12 607 578 382.68 руб 27 273 999.00 руб arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 Metaplex Metaplex MPLX 34.14 руб 12 524 555 564.55 руб 200 579 653.65 руб arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.07 руб 14 207 767 201.47 руб 28 717 577.84 руб arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
285 Zignaly Zignaly ZIG 8.58 руб 12 291 020 946.31 руб 641 674 538.95 руб arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 11.94 руб 12 191 701 063.03 руб 266 355 719.75 руб arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 52.37 руб 12 052 196 078.38 руб 1 125 235 111.18 руб arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 10.66 руб 11 826 698 238.79 руб 3 963 765 613.78 руб arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.12 руб 539 826 077.08 руб 124 358.96 руб arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 90.50 руб 11 674 992 463.75 руб 14 876 602.25 руб arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 100.13 руб 11 594 415 264.54 руб 3 289 346 972.79 руб arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago