Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 334.61 $ | 153 579 134 683.08 $ | 34 821 995 201.81 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 44 484.35 $ | 152 779 974 425.51 $ | 47 617 198 995.99 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 4.95 $ | 36 018 427 430.89 $ | 16 019 314.65 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 530.17 $ | 150 804 754 348.80 $ | 1 547 507 796.41 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 179.99 $ | 45 150 880 212.13 $ | 637 818 258.79 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 243.17 $ | 150 473 124 697.66 $ | 13 266 216 116.65 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 160.82 $ | 149 724 680 233.32 $ | 17 962 018 123.37 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 222.51 $ | 149 345 527 628.98 $ | 24 597 036 184.21 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 543.02 $ | 76 887 147 564.71 $ | 13 361 854 979.05 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.149 $ | 148 892 178 553.69 $ | 2 400 180 432.98 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 1.64 $ | 148 744 102 995.28 $ | 321 778 409.30 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 12.61 $ | 167 623 117 128.59 $ | 338 809 740.21 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 402.77 $ | 147 764 600 490.01 $ | 2 366 437 055.16 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 101.17 $ | 145 009 361 041.66 $ | 7 570 470 776.70 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 140.90 $ | 143 837 585 899.81 $ | 3 142 462 526.01 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 617.84 $ | 142 191 707 272.23 $ | 13 275 514 312.98 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 125.71 $ | 139 531 285 670.28 $ | 46 764 473 145.42 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 13.26 $ | 6 368 863 486.07 $ | 1 467 186.01 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 067.71 $ | 137 741 462 221.08 $ | 175 514 027.41 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 181.30 $ | 136 790 813 107.07 $ | 38 807 687 730.06 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 1 792.79 $ | 136 310 598 563.52 $ | 25 846 217 741.54 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 521.79 $ | 133 665 625 175.97 $ | 1 048 342 416.93 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 153.77 $ | 133 560 373 584.48 $ | 520 393 964.68 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 058.33 $ | 131 366 473 423.45 $ | 1 186 285 459.49 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 3 788.26 $ | 131 071 637 452.66 $ | 1 868 968 822.20 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 140 162.24 $ | 171 852 216 196.65 $ | 1 381 051 833 354.21 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 130.10 $ | 130 078 650 899.75 $ | 3 663 849 501.95 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 350.50 $ | 130 062 196 370.59 $ | 5 698 515 318.72 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 226.55 $ | 129 922 779 490.27 $ | 328 809 309.11 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 475.19 $ | 127 489 029 575.22 $ | 8 724 290 944.63 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 111.33 $ | 126 630 377 015.34 $ | 29 329 278 378.28 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 97 857.69 $ | 168 895 226 318.14 $ | 8 065 768 638.64 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 255.57 $ | 125 697 327 481.75 $ | 82 388 576.28 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 854.67 $ | 124 306 373 374.33 $ | 3 570 113 990.31 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 21.17 $ | 124 035 533 116.76 $ | 4 327 313 107.98 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 5.64 $ | 14 119 915 973.48 $ | 3 279 948 498.32 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 618.00 $ | 123 004 763 673.25 $ | 84 006 852.05 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 2 793.34 $ | 122 899 590 002.26 $ | 2 019 258 463.12 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.381 $ | 121 265 962 948.03 $ | 10 788 728 094.18 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 66.67 $ | 60 893 018 339.23 $ | 2 231 187.02 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 425.89 $ | 121 201 079 877.42 $ | 5 668 863 717.44 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 161.21 $ | 31 538 971 694.46 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 6.39 $ | 120 892 756 058.00 $ | 28 699 809 016.07 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 16.30 $ | 120 501 635 054.79 $ | 12 032 434 310.96 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 28.03 $ | 26 093 864 296.89 $ | 2 406 404 570.54 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 7 752.94 $ | 120 087 685 245.37 $ | 5 131 965 810.61 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 29 858.92 $ | 161 900 408 444.64 $ | 23 991 347 778.73 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 7 298.14 $ | 119 866 083 142.28 $ | 5 408 263 353.97 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 323.52 $ | 20 383 842 400.81 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 321.17 $ | 119 518 219 419.98 $ | 35 108 671 375.77 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 144.85 $ | 119 502 274 224.83 $ | 489 430 068.14 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 304.60 $ | 119 478 212 944.35 $ | 22 564 133 081.21 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 224.21 $ | 163 575 788 534.01 $ | 2 811 727 060.13 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 1 716.41 $ | 118 388 920 453.53 $ | 670 591 431.35 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 152.24 $ | 117 463 354 138.77 $ | 910 251 135.37 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 123.36 $ | 117 346 479 089.16 $ | 10 982 989.60 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 20.12 $ | 117 304 822 029.27 $ | 40 771 719 563.16 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 157.34 $ | 117 101 832 473.09 $ | 5 723 091 634.70 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 388.69 $ | 116 976 848 940.16 $ | 100 487 988.20 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 33.24 $ | 116 440 812 910.08 $ | 6 439 025 195.49 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 116.43 $ | 116 432 373 739.75 $ | 18 229 301 595.15 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 6.72 $ | 116 038 371 578.52 $ | 1 913 889 990.88 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 171.47 $ | 114 108 038 461.49 $ | 2 344 791 310.21 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 571.04 $ | 113 716 060 332.78 $ | 7 126 275 459.74 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 850.45 $ | 113 321 437 658.29 $ | 1 467 210 720.40 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 474.38 $ | 28 466 968 306.12 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 15 340.69 $ | 112 636 195 272.30 $ | 5 537 571 474.70 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 381.71 $ | 17 679 749 208.95 $ | 2 745 539 296.25 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 292.55 $ | 109 874 572 044.39 $ | 20 002 514 674.20 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 5.15 $ | 109 773 859 797.19 $ | 6 743 932 866.12 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 946.20 $ | 17 653 083 293.20 $ | 2 288 555 514.68 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 209.00 $ | 109 675 661 911.51 $ | 11 705 727 905.12 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 131.34 $ | 109 390 539 396.31 $ | 3 624 509 151.58 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 195.81 $ | 108 826 949 916.97 $ | 7 279 579 293.70 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 104.52 $ | 109 080 519 380.62 $ | 5 095 832 554.01 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 114.37 $ | 108 685 524 208.13 $ | 5 312 366 973.81 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.002 $ | 107 812 507 669.11 $ | 133 850 315.77 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 522.20 $ | 27 337 273 085.42 $ | 159 161 175.01 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 402.01 $ | 107 248 240 661.52 $ | 1 427 706 927.02 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 174.80 $ | 107 223 855 345.79 $ | 692 324 599.31 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 50.97 $ | 132 316 908 731.20 $ | 900 768 590.53 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 190.10 $ | 106 709 452 707.42 $ | 7 769 198 461.58 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 333 996.96 $ | 115 795 242 511.72 $ | 156 102 320.23 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.046 $ | 106 015 985 907.60 $ | 2 931 184 889.26 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 145.90 $ | 67 595 818 683.46 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 89.74 $ | 105 796 505 712.77 $ | 18 397 799 926.75 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 787.86 $ | 7 192 822 418.12 $ | 1 870 654 565.72 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 408.91 $ | 105 699 476 634.60 $ | 10 621 405 221.85 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 186.35 $ | 67 011 859 644.93 $ | 114 928 937.59 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 36.50 $ | 105 296 949 780.54 $ | 1 455 060 823.78 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 127.12 $ | 105 281 861 710.90 $ | 10 392 422 526.93 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 2 695.62 $ | 104 625 407 148.93 $ | 10 558 191 740.50 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 2.51 $ | 103 573 301 741.96 $ | 6 551 930 100.55 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 12.62 $ | 102 040 060 999.19 $ | 4 117 030 382.99 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 5.86 $ | 9 044 588 864.41 $ | 1 454 832.76 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 950.01 $ | 101 760 533 556.04 $ | 895 724 663.48 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 219.04 $ | 101 706 510 892.78 $ | 9 329 669 568.61 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 598.21 $ | 101 695 946 013.18 $ | 157 523 593 012.69 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 467.48 $ | 101 677 167 172.50 $ | 14 780 139 226.99 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 102.58 $ | 101 159 948 943.36 $ | 14 316 397 267.34 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago