9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
553 553 112 525 220.75 ¥

Market Capitalizations

attach_money
22 568 744 564 223.95 ¥

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.82 ¥ 23 785 169 098.48 ¥ 5 392 965 951.59 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 889.40 ¥ 23 661 401 231.82 ¥ 7 374 589 865.04 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.767 ¥ 5 578 260 281.73 ¥ 2 480 949.70 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 236.98 ¥ 23 355 494 159.03 ¥ 239 666 245.64 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.87 ¥ 6 992 625 157.10 ¥ 98 780 444.17 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.66 ¥ 23 304 133 879.22 ¥ 2 054 570 722.01 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.91 ¥ 23 188 220 489.15 ¥ 2 781 820 846.28 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.46 ¥ 23 129 500 215.55 ¥ 3 809 402 013.95 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 238.97 ¥ 11 907 697 032.54 ¥ 2 069 382 542.11 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 059 288 956.46 ¥ 371 721 702.84 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.254 ¥ 23 036 356 139.42 ¥ 49 834 594.35 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.95 ¥ 25 960 194 358.07 ¥ 52 472 277.43 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.38 ¥ 22 884 658 236.13 ¥ 366 495 784.95 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.67 ¥ 22 457 947 691.63 ¥ 1 172 456 974.38 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.82 ¥ 22 276 472 063.76 ¥ 486 680 711.68 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.69 ¥ 22 021 570 891.45 ¥ 2 056 010 755.99 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.47 ¥ 21 609 545 014.33 ¥ 7 242 526 166.46 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.05 ¥ 986 361 170.05 ¥ 227 226.62 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.36 ¥ 21 332 350 762.10 ¥ 27 182 278.57 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 182.95 ¥ 21 185 121 452.75 ¥ 6 010 239 717.04 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 277.65 ¥ 21 110 749 474.13 ¥ 4 002 865 759.12 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 235.68 ¥ 20 701 116 099.04 ¥ 162 359 305.59 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.81 ¥ 20 684 815 532.51 ¥ 80 594 661.98 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 163.91 ¥ 20 345 040 950.35 ¥ 183 722 875.58 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 586.70 ¥ 20 299 378 996.10 ¥ 289 451 686.05 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 707.26 ¥ 26 615 165 078.38 ¥ 213 886 811 238.22 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.15 ¥ 20 145 592 786.00 ¥ 567 429 163.70 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.28 ¥ 20 143 044 433.59 ¥ 882 542 740.89 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.09 ¥ 20 121 452 606.81 ¥ 50 923 486.67 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 228.47 ¥ 19 744 531 917.73 ¥ 1 351 151 872.36 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 326.99 ¥ 19 611 550 335.46 ¥ 4 542 295 717.47 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 155.46 ¥ 26 157 208 960.66 ¥ 1 249 164 942.72 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.58 ¥ 19 467 046 715.36 ¥ 12 759 716.50 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.36 ¥ 19 251 626 315.18 ¥ 552 912 120.10 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.28 ¥ 19 209 680 634.61 ¥ 670 181 364.34 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.873 ¥ 2 186 785 267.27 ¥ 507 973 494.11 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.71 ¥ 19 050 042 897.58 ¥ 13 010 342.75 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 432.61 ¥ 19 033 754 398.79 ¥ 312 727 403.36 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 780 750 657.05 ¥ 1 670 876 207.29 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.32 ¥ 9 430 647 861.79 ¥ 345 549.29 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 65.96 ¥ 18 770 702 060.22 ¥ 877 950 526.25 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 24.97 ¥ 4 884 516 223.46 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.990 ¥ 18 722 951 210.49 ¥ 4 444 808 286.95 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.53 ¥ 18 662 377 362.23 ¥ 1 863 491 973.33 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.34 ¥ 4 041 219 375.37 ¥ 372 685 649.96 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 200.72 ¥ 18 598 267 961.99 ¥ 794 799 859.14 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 624.32 ¥ 25 073 904 732.66 ¥ 3 715 597 597.26 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 130.28 ¥ 18 563 947 912.55 ¥ 837 590 722.65 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.10 ¥ 3 156 894 583.24 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 204.61 ¥ 18 510 073 423.18 ¥ 5 437 364 178.53 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.43 ¥ 18 507 603 952.55 ¥ 75 799 209.03 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.17 ¥ 18 503 877 524.31 ¥ 3 494 561 432.48 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.72 ¥ 25 333 374 867.14 ¥ 435 458 916.49 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 265.82 ¥ 18 335 176 182.52 ¥ 103 856 104.04 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.58 ¥ 18 191 831 506.47 ¥ 140 972 777.46 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.10 ¥ 18 173 730 787.10 ¥ 1 700 961.95 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.12 ¥ 18 167 279 258.28 ¥ 6 314 414 039.68 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.37 ¥ 18 135 841 778.65 ¥ 886 348 933.91 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.07 ¥ 18 116 485 279.01 ¥ 15 562 815.85 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.15 ¥ 18 033 468 092.82 ¥ 997 227 282.34 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.03 ¥ 18 032 161 098.26 ¥ 2 823 215 678.89 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 17 971 141 038.15 ¥ 296 408 735.23 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 336.30 ¥ 17 672 185 716.52 ¥ 363 143 456.49 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 243.31 ¥ 17 611 479 123.18 ¥ 1 103 663 379.81 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.71 ¥ 17 550 362 962.70 ¥ 227 230 444.81 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.47 ¥ 4 408 747 687.50 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 375.85 ¥ 17 444 237 830.15 ¥ 857 616 981.58 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.12 ¥ 2 738 105 182.20 ¥ 425 208 258.68 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.31 ¥ 17 016 538 614.39 ¥ 3 097 837 443.23 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.798 ¥ 17 000 941 067.00 ¥ 1 044 449 064.91 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.54 ¥ 2 733 975 367.84 ¥ 354 434 083.90 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.37 ¥ 16 985 732 924.82 ¥ 1 812 894 168.33 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.34 ¥ 16 941 575 316.75 ¥ 561 336 429.24 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.33 ¥ 16 854 290 861.76 ¥ 1 127 405 912.42 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.19 ¥ 16 893 561 773.03 ¥ 789 203 814.99 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.71 ¥ 16 832 387 922.89 ¥ 822 739 020.15 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000353 ¥ 16 697 181 756.70 ¥ 20 729 719.57 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 80.87 ¥ 4 233 789 077.99 ¥ 24 649 673.08 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.26 ¥ 16 609 792 371.29 ¥ 221 112 397.54 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 181.94 ¥ 16 606 015 758.93 ¥ 107 221 971.91 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.89 ¥ 20 492 237 147.02 ¥ 139 504 192.99 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 494.06 ¥ 16 526 348 988.03 ¥ 1 203 234 407.78 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 726.91 ¥ 17 933 487 056.19 ¥ 24 175 940.90 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 418 950 120.78 ¥ 453 959 637.12 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.60 ¥ 10 468 726 634.34 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.90 ¥ 16 384 958 696.37 ¥ 2 849 311 419.81 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.02 ¥ 1 113 969 666.93 ¥ 289 712 761.19 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.33 ¥ 16 369 931 570.21 ¥ 1 644 962 512.56 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.86 ¥ 10 378 287 496.85 ¥ 17 799 320.33 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.65 ¥ 16 307 591 270.47 ¥ 225 348 761.17 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.69 ¥ 16 305 254 544.92 ¥ 1 609 499 413.16 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 417.48 ¥ 16 203 587 851.76 ¥ 1 635 172 489.02 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.389 ¥ 16 040 645 762.87 ¥ 1 014 713 135.90 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.95 ¥ 15 803 189 090.06 ¥ 637 614 374.15 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.908 ¥ 1 400 757 179.74 ¥ 225 313.44 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.13 ¥ 15 759 898 004.22 ¥ 138 723 027.91 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.92 ¥ 15 751 531 384.73 ¥ 1 444 908 312.45 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.65 ¥ 15 749 895 176.48 ¥ 24 396 056 824.63 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.40 ¥ 15 746 986 852.36 ¥ 2 289 035 626.74 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.89 ¥ 15 666 884 024.16 ¥ 2 217 214 796.71 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago