0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 43.98 CF 44 323 228 868.88 CF 502 819 993.85 CF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 191.82 CF 44 103 643 584.38 CF 2 053 675 539.46 CF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 60.89 CF 43 724 325 822.55 CF 6 021 876 730.38 CF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.44 CF 3 048 755 556.51 CF 305 132 220.73 CF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 249.90 CF 63 746 140 253.48 CF 4 138 263 046.28 CF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000628 CF 43 165 013 982.34 CF 1 289 098 175.22 CF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 366.21 CF 43 183 322 451.26 CF 623 925 066.92 CF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 161.20 CF 43 120 182 338.99 CF 4 773 688 868.31 CF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 790 379.81 CF 42 801 635 988.37 CF 1 368 969 017.36 CF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 337.07 CF 27 064 168 173.54 CF 4 705 669 064.45 CF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 427.88 CF 42 787 730 959.83 CF 1 266 960 445.74 CF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 13.86 CF 2 797 679 939.82 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 85.44 CF 42 784 843 739.23 CF 1 350 929 642.92 CF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 21.63 CF 42 649 933 658.74 CF 1 653 228 629.35 CF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000084 CF 42 415 152 278.08 CF 6 246 049 176.08 CF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 877.85 CF 42 310 362 365.95 CF 690 638 737.21 CF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 68.29 CF 42 073 827 476.90 CF 2 782 448 271.29 CF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 82.88 CF 20 511 837 161.57 CF 1 255.50 CF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 363.74 CF 41 924 339 422.42 CF 135 748 751.32 CF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.64 CF 41 784 697 798.79 CF 1 871 817 469.11 CF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 128.80 CF 41 767 419 672.98 CF 149 072 485.55 CF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 805.60 CF 41 731 552 265.81 CF 11 550 962 781.57 CF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 42.16 CF 41 697 453 014.47 CF 576 912 628.30 CF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 218.06 CF 41 566 041 999.28 CF 271 237 615.12 CF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 44.40 CF 44 398 858 229.53 CF 5 093 559 766.43 CF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 5.36 CF 41 505 262 636.60 CF 2 117 811 259.47 CF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.07 CF 41 501 556 414.59 CF 416 291 678.83 CF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 141.27 CF 41 356 572 240.11 CF 7 921 700 532.32 CF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 604.02 CF 41 282 948 742.40 CF 6 722 904 272.39 CF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 510.86 CF 41 177 383 771.19 CF 2 172 159 975.41 CF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000167 CF 23 047 268 832.35 CF 58 171.28 CF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 660.00 CF 40 992 138 374.63 CF 1 534 180 894.52 CF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.99 CF 10 037 431 436.14 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 6 282.83 CF 40 838 730 245.44 CF 7 463 906 365.08 CF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 40.64 CF 40 577 148 225.89 CF 2 913 940 475.16 CF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 53.80 CF 40 542 274 333.97 CF 4 280 224 406.66 CF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 483.07 CF 40 054 119 361.79 CF 9 287 678 541.47 CF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 39.62 CF 39 618 486 778.43 CF 1 235 355 444.99 CF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 10.00 CF 2 492 641 881.23 CF 372 252 671.49 CF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 842.49 CF 39 293 743 303.19 CF 757 944 582.77 CF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 55.66 CF 22 493 274 014.58 CF 5 786 277 185.30 CF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 58.22 CF 39 293 068 265.24 CF 1 783 152 719.64 CF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.447 CF 39 226 464 660.04 CF 707 597 548.73 CF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 56.57 CF 23 826 360 140.33 CF 3 018 221 911.71 CF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 10.04 CF 39 208 840 436.03 CF 888 449 548.87 CF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 91.21 CF 39 111 910 761.25 CF 3 499 224 327.38 CF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 290.37 CF 51 679 864 044.70 CF 4 036 417.27 CF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 6.39 CF 38 923 551 736.43 CF 64 074 200.75 CF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 470 047.11 CF 51 295 847 801.10 CF 177 412 361.62 CF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.388 CF 38 816 635 433.83 CF 2 082 791 730.10 CF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 202.56 CF 38 468 538 072.70 CF 10 721 368 758.14 CF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 52.98 CF 38 450 322 928.93 CF 4 894 132 295.38 CF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 20.46 CF 28 861 387 043.61 CF 191 779 830.91 CF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 027.40 CF 38 380 187 197.05 CF 6 612 981 477.13 CF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.000 CF 50 861 449 369.59 CF 3 000 072 472.19 CF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 790.17 CF 38 257 039 433.19 CF 907 679 969.81 CF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 33.78 CF 38 187 377 860.03 CF 8 826 788 741.41 CF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 63.61 CF 38 146 388 869.18 CF 8 336 229 495.80 CF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.038 CF 38 070 038 435.75 CF 8 097 741 893.11 CF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 29.83 CF 32 280 373 087.23 CF 19 135 840.30 CF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.78 CF 37 849 973 970.55 CF 296 716 217.49 CF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 19.42 CF 37 724 126 891.88 CF 2 674 456 846.24 CF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.91 CF 21 019 423 015.44 CF 10 139 379.74 CF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 257.58 CF 37 707 229 599.63 CF 140 651 460.32 CF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.250 CF 37 418 518 838.44 CF 2 389 045 108.10 CF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 230.09 CF 37 328 748 416.15 CF 142 168 098.60 CF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.45 CF 8 993 162 370.18 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 78.93 CF 37 311 971 651.44 CF 7 503 323 894.36 CF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 43.01 CF 37 238 889 690.68 CF 1 405 993 154.17 CF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 158.19 CF 37 023 622 054.39 CF 40 295 957.46 CF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 198.95 CF 36 980 053 857.77 CF 7 312 770 682.32 CF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.62 CF 36 941 389 207.16 CF 9 924 226 357.76 CF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 33.41 CF 1 633 801 932.64 CF 15 219 113.58 CF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.79 CF 36 808 147 679.88 CF 247 371 487.16 CF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 196.78 CF 36 690 436 210.51 CF 1 675 946 816.13 CF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 415.04 CF 36 451 569 029.75 CF 36 798 147.66 CF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 93.28 CF 36 393 913 339.29 CF 2 555 219 113.12 CF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 44.15 CF 36 224 947 949.80 CF 2 235 640 326.90 CF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 10.04 CF 47 891 559 422.02 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 197.07 CF 36 217 961 118.66 CF 36 563 898 190.94 CF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 193.71 CF 36 158 110 403.98 CF 5 926 849 130.92 CF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 385.75 CF 36 078 606 166.45 CF 6 933 075 016.42 CF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 44.86 CF 35 554 621 451.95 CF 1 094 659 205.34 CF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 46.49 CF 5 923 650 547.49 CF 0.000000 CF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 9.22 CF 21 017 841 928.41 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 19.05 CF 22 739 353 597.12 CF 4 796 230 448.76 CF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.22 CF 13 612 544 593.19 CF 712 444 178.94 CF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.31 CF 35 111 537 922.71 CF 181 730 428.33 CF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.04 CF 20 384 759 697.54 CF 44 360.83 CF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 932.59 CF 35 046 062 589.25 CF 498 578 093.86 CF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 997.97 CF 34 993 394 562.97 CF 90 903 297.52 CF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 11.04 CF 34 987 314 617.91 CF 12 530 667 166.63 CF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.088 CF 34 586 102 274.19 CF 3 582 161 925.96 CF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 63.96 CF 30 990 222 806.99 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 34.60 CF 34 566 659 256.04 CF 4 944 717 873.51 CF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 12.00 CF 34 475 962 696.74 CF 601 934 648.89 CF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.01 CF 34 335 461 895.85 CF 102 546 760.59 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 462.09 CF 3 143 443 753.75 CF 623 144.15 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.46 CF 28 702 755 635.63 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.047 CF 34 272 182 423.61 CF 3 601 596 574.13 CF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago