Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 207 931.78 Af | 83 153 541 646 633.55 Af | 2 478 804 244 825.96 Af | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 173 624.36 Af | 20 899 072 903 538.25 Af | 1 196 620 512 250.25 Af | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.87 Af | 643 897 952 764.74 Af | 75 547 471 515.59 Af | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 34 832.21 Af | 5 810 052 314 560.68 Af | 106 718 238 821.59 Af | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 66.17 Af | 7 916 332 131 030.41 Af | 4 281 756 178 360.29 Af | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 37 942.37 Af | 5 537 036 627 468.36 Af | 126 144 351 726.05 Af | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 220.79 Af | 4 787 379 018 603.42 Af | 157 538 746 189.89 Af | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 66.19 Af | 2 353 506 250 271.03 Af | 449 333 254 789.75 Af | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 41.10 Af | 2 324 797 108 101.56 Af | 130 586 933 847.78 Af | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.72 Af | 1 128 764 946 018.03 Af | 64 609 802 720.18 Af | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 380.98 Af | 962 264 493 982.46 Af | 16 219 822 576.55 Af | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 10.36 Af | 896 930 473 037.17 Af | 23 418 207 500.03 Af | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 25.07 Af | 876 078 786 470.48 Af | 18 155 521 301.55 Af | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 859.94 Af | 755 571 555 234.63 Af | 25 819 677 603.58 Af | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 Af | 714 574 516 744.72 Af | 39 823 875 032.80 Af | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 794.26 Af | 497 881 528 916.66 Af | 17 842 593 412.12 Af | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 22 598.86 Af | 446 736 097 699.36 Af | 14 475 145 559.12 Af | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 297.62 Af | 446 445 649 357.95 Af | 11 915 011 009.22 Af | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 28.92 Af | 730 593 417 921.67 Af | 7 759 522 869.85 Af | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 354.59 Af | 429 913 825 645.45 Af | 22 852 130 001.96 Af | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 396.04 Af | 366 469 981 286.15 Af | 95 344 257.94 Af | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 66.18 Af | 355 077 485 528.62 Af | 6 472 912 314.13 Af | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 476.31 Af | 335 870 397 460.27 Af | 19 758 790 262.13 Af | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 122.93 Af | 329 434 878 480.70 Af | 48 055 449 146.58 Af | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 498.68 Af | 299 357 238 786.98 Af | 11 802 716 079.88 Af | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000708 Af | 298 183 652 964.91 Af | 73 094 828 122.41 Af | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 38 683.74 Af | 285 522 234 144.72 Af | 14 746 604 292.02 Af | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 603.26 Af | 284 485 695 891.49 Af | 5 553 636 478.95 Af | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.61 Af | 263 376 458 845.28 Af | 2 868 987 875.19 Af | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 103.72 Af | 261 382 533 865.26 Af | 15 736 723 046.18 Af | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.59 Af | 24 225 765 814.53 Af | 408 500 608.43 Af | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 520.23 Af | 261 131 458 876.27 Af | 10 429 471 583.81 Af | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 76.76 Af | 193 444 190 388.00 Af | 5 526 920 570.55 Af | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 436.00 Af | 225 714 181 065.55 Af | 25 133 020 533.61 Af | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.60 Af | 195 688 884 307.90 Af | 5 107 594 046.20 Af | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 26.44 Af | 195 484 325 405.84 Af | 6 208 790 484.46 Af | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 301.01 Af | 193 791 366 912.81 Af | 8 057 983 633.63 Af | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 24.04 Af | 356 634 455 013.28 Af | 22 507 627 285.73 Af | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 431.89 Af | 431 893 015 582.72 Af | 13 206 700 139.60 Af | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 66.08 Af | 186 223 321 083.79 Af | 344 415 699 176.46 Af | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 089.06 Af | 186 110 381 485.16 Af | 4 454 286 596.52 Af | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 124.56 Af | 185 763 867 305.41 Af | 5 229 286 198.93 Af | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 116.69 Af | 16 364 691 444.31 Af | 26 289 894 671.36 Af | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 66.36 Af | 13 276 667 147.77 Af | 21 472 477 938.00 Af | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 114.43 Af | 183 686 709 548.48 Af | 3 126 616 008.96 Af | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 166.62 Af | 166 426 993 168.03 Af | 48 007 678 609.22 Af | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 754.30 Af | 165 258 140 349.28 Af | 189 728 727.90 Af | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 446.34 Af | 156 143 672 508.41 Af | 12 304 144 396.32 Af | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 575.68 Af | 153 940 820 260.35 Af | 8 387 339 600.56 Af | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 256.50 Af | 151 317 027 828.67 Af | 10 204 325 302.30 Af | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 118.82 Af | 149 124 509 884.89 Af | 11 031 967 335.95 Af | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.58 Af | 148 278 183 762.23 Af | 428 701 305.45 Af | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.71 Af | 65 268 208 935.96 Af | 1 389 259 675.40 Af | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 40.75 Af | 147 408 938 183.20 Af | 17 536 861 218.31 Af | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.85 Af | 144 762 746 042.39 Af | 3 446 426 395.16 Af | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 41.56 Af | 135 769 680 987.90 Af | 4 924 211 318.88 Af | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 651.15 Af | 63 529 354 927.99 Af | 2 895 245 272.65 Af | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 47.53 Af | 133 259 485 799.63 Af | 18 092 950 115.85 Af | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.63 Af | 132 012 320 755.86 Af | 1 507 391 847.52 Af | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 315.94 Af | 123 511 919 415.07 Af | 8 036 587 935.02 Af | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 Af | 116 780 682 395.98 Af | 32 795 537 490.23 Af | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 342.81 Af | 115 316 903 041.71 Af | 10 375 072 630.67 Af | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.99 Af | 6 016 727 031.57 Af | 17 569 285 011.93 Af | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.78 Af | 112 493 919 913.78 Af | 3 277 295 374.12 Af | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 31.91 Af | 112 462 400 034.15 Af | 19 767 510 774.74 Af | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 529.75 Af | 100 431 697 764.85 Af | 7 366 424 680.55 Af | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 Af | 99 845 490 537.66 Af | 16 482 472 682.77 Af | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 131.02 Af | 48 327 802 326.68 Af | 1 899 587 777.86 Af | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 94.74 Af | 94 737 345 828.16 Af | 1 618 276 554.51 Af | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 67.09 Af | 93 931 184 561.93 Af | 2 177 336 637.35 Af | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 66.72 Af | 5 938 866 366.35 Af | 220 851 531.49 Af | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 104 757.89 Af | 92 151 168 240.95 Af | 4 602 399 068.36 Af | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 509.21 Af | 86 805 831 970.32 Af | 852 814 721.07 Af | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.85 Af | 82 834 480 195.08 Af | 3 223 463 965.64 Af | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 32.41 Af | 23 070 846 207.10 Af | 972 450 459.52 Af | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 14.49 Af | 4 170 257 739.25 Af | 317 893 789.30 Af | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 721.09 Af | 18 271 343 375.60 Af | 34 168 605 625.75 Af | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 372.36 Af | 79 859 902 533.75 Af | 7 689 826 691.63 Af | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 58.46 Af | 78 920 787 527.42 Af | 7 040 591 356.63 Af | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.32 Af | 17 810 036 355.06 Af | 921 689 472.24 Af | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 86.47 Af | 77 415 054 422.33 Af | 5 561 437 851.24 Af | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 26.41 Af | 75 802 364 670.67 Af | 2 422 695 598.34 Af | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.00 Af | 74 402 404 994.42 Af | 1 863 090 148.32 Af | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.47 Af | 72 712 814 034.51 Af | 4 148 640 729.34 Af | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 50.87 Af | 70 697 085 290.42 Af | 31 181 467 373.05 Af | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 81.25 Af | 69 019 463 677.13 Af | 1 410 544 817.66 Af | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.89 Af | 121 564 807 170.47 Af | 953 280 187.37 Af | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.31 Af | 64 669 209 280.07 Af | 1 734 619 501.23 Af | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 65.60 Af | 64 289 856 091.48 Af | 9 546 506 293.00 Af | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 251.79 Af | 64 267 822 476.13 Af | 2 179 657 857.25 Af | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 535.14 Af | 63 096 359 269.74 Af | 91 158 276.84 Af | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 68.79 Af | 62 783 892 671.70 Af | 2 470 631 175.81 Af | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.27 Af | 62 169 285 703.34 Af | 2 741 316 080.47 Af | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 126.21 Af | 61 868 178 405.96 Af | 13 410 031 733.80 Af | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000066 Af | 60 929 057 640.11 Af | 1 327 629 079.28 Af | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 38.93 Af | 59 750 893 130.19 Af | 2 430 801 695.70 Af | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 158.78 Af | 25 759 364 481.64 Af | 793 714 011.67 Af | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.576 Af | 59 030 518 426.31 Af | 9 097 315 652.39 Af | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 840.97 Af | 58 443 810 319.28 Af | 839 017 156.43 Af | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 30.00 Af | 58 183 013 455.22 Af | 4 941 191 449.91 Af | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago