Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 51 243.51 CHF | 1 012 630 362 262.99 CHF | 30 186 476 615.56 CHF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 114.37 CHF | 254 505 524 914.43 CHF | 14 572 250 788.31 CHF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.181 CHF | 7 841 284 980.25 CHF | 920 004 872.12 CHF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 424.18 CHF | 70 753 876 065.35 CHF | 1 299 597 427.82 CHF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 0.806 CHF | 96 403 810 528.06 CHF | 52 142 533 248.20 CHF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 462.06 CHF | 67 429 135 246.75 CHF | 1 536 165 484.43 CHF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 124.47 CHF | 58 299 926 303.80 CHF | 1 918 481 335.44 CHF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 0.806 CHF | 28 660 617 931.68 CHF | 5 471 907 600.86 CHF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 0.501 CHF | 28 311 002 648.20 CHF | 1 590 266 529.97 CHF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.094 CHF | 13 745 916 692.92 CHF | 786 807 713.04 CHF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 4.64 CHF | 11 718 301 155.17 CHF | 197 522 372.30 CHF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.126 CHF | 10 922 674 029.88 CHF | 285 183 138.02 CHF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 0.305 CHF | 10 668 745 568.10 CHF | 221 094 997.86 CHF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 22.65 CHF | 9 201 228 023.99 CHF | 314 427 851.99 CHF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000015 CHF | 8 701 972 729.32 CHF | 484 968 700.10 CHF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 9.67 CHF | 6 063 120 620.09 CHF | 217 284 212.71 CHF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 275.21 CHF | 5 440 279 842.46 CHF | 176 275 978.16 CHF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 3.62 CHF | 5 436 742 809.60 CHF | 145 099 074.26 CHF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 0.352 CHF | 8 897 048 313.36 CHF | 94 494 212.74 CHF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4.32 CHF | 5 235 420 937.99 CHF | 278 289 537.93 CHF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 4.82 CHF | 4 462 812 077.03 CHF | 1 161 086.93 CHF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 0.806 CHF | 4 324 076 108.87 CHF | 78 826 077.78 CHF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 54.51 CHF | 4 090 175 301.24 CHF | 240 619 347.59 CHF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1.50 CHF | 4 011 804 593.43 CHF | 585 211 476.44 CHF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6.07 CHF | 3 645 523 968.75 CHF | 143 731 564.80 CHF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000009 CHF | 3 631 232 230.68 CHF | 890 136 978.12 CHF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 471.08 CHF | 3 477 043 522.99 CHF | 179 581 758.64 CHF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 7.35 CHF | 3 464 420 728.02 CHF | 67 631 285.55 CHF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.129 CHF | 3 207 355 858.22 CHF | 34 938 069.67 CHF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1.26 CHF | 3 183 074 162.76 CHF | 191 639 264.47 CHF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.032 CHF | 295 017 452.38 CHF | 4 974 654.25 CHF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 6.34 CHF | 3 180 016 612.21 CHF | 127 008 415.74 CHF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 0.935 CHF | 2 355 732 019.48 CHF | 67 305 943.54 CHF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 5.31 CHF | 2 748 710 739.36 CHF | 306 065 853.40 CHF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.080 CHF | 2 383 067 538.48 CHF | 62 199 453.05 CHF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 0.322 CHF | 2 380 576 453.30 CHF | 75 609 644.92 CHF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 15.84 CHF | 2 359 959 878.97 CHF | 98 128 819.58 CHF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 0.293 CHF | 4 343 036 631.08 CHF | 274 094 239.65 CHF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 5.26 CHF | 5 259 523 192.49 CHF | 160 829 055.29 CHF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 0.805 CHF | 2 267 797 442.62 CHF | 4 194 238 601.50 CHF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 122.86 CHF | 2 266 422 082.48 CHF | 54 243 580.74 CHF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1.52 CHF | 2 262 202 288.92 CHF | 63 681 400.37 CHF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1.42 CHF | 199 286 561.91 CHF | 320 154 079.28 CHF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 0.808 CHF | 161 681 102.18 CHF | 261 488 358.55 CHF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1.39 CHF | 2 236 906 998.18 CHF | 38 075 423.36 CHF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2.03 CHF | 2 026 720 967.56 CHF | 584 629 734.57 CHF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 33.54 CHF | 2 012 486 867.25 CHF | 2 310 485.72 CHF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 127.21 CHF | 1 901 492 354.10 CHF | 149 837 877.63 CHF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 19.19 CHF | 1 874 666 376.20 CHF | 102 139 663.21 CHF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3.12 CHF | 1 842 714 256.93 CHF | 124 266 620.79 CHF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1.45 CHF | 1 816 014 128.52 CHF | 134 345 511.43 CHF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.068 CHF | 1 805 707 706.08 CHF | 5 220 655.06 CHF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.057 CHF | 794 825 677.30 CHF | 16 918 179.32 CHF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 0.496 CHF | 1 795 122 174.20 CHF | 213 561 055.57 CHF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.047 CHF | 1 762 897 274.90 CHF | 41 970 022.44 CHF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 0.506 CHF | 1 653 381 185.22 CHF | 59 966 247.89 CHF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 32.29 CHF | 773 650 194.82 CHF | 35 257 828.00 CHF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 0.579 CHF | 1 622 812 434.78 CHF | 220 333 016.10 CHF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.020 CHF | 1 607 624 660.87 CHF | 18 356 773.78 CHF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 3.85 CHF | 1 504 108 150.11 CHF | 97 868 266.23 CHF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000020 CHF | 1 422 136 235.91 CHF | 399 378 743.85 CHF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4.17 CHF | 1 404 310 568.01 CHF | 126 345 954.10 CHF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.158 CHF | 73 270 727.30 CHF | 213 955 907.28 CHF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.143 CHF | 1 369 932 736.70 CHF | 39 910 372.26 CHF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 0.389 CHF | 1 369 548 892.72 CHF | 240 725 544.58 CHF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 18.63 CHF | 1 223 040 949.03 CHF | 89 707 126.66 CHF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000127 CHF | 1 215 902 212.36 CHF | 200 720 882.76 CHF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1.60 CHF | 588 528 149.35 CHF | 23 132 872.29 CHF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1.15 CHF | 1 153 696 053.42 CHF | 19 707 109.78 CHF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 0.817 CHF | 1 143 878 752.09 CHF | 26 515 252.92 CHF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 0.813 CHF | 72 322 552.72 CHF | 2 689 494.18 CHF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 275.72 CHF | 1 122 202 001.63 CHF | 56 047 270.43 CHF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 6.20 CHF | 1 057 107 362.28 CHF | 10 385 439.55 CHF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.278 CHF | 1 008 744 883.58 CHF | 39 254 822.09 CHF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 0.395 CHF | 280 953 028.46 CHF | 11 842 344.19 CHF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.176 CHF | 50 784 723.32 CHF | 3 871 259.08 CHF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 8.78 CHF | 222 505 460.32 CHF | 416 099 745.21 CHF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 4.53 CHF | 972 520 958.60 CHF | 93 645 463.97 CHF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 0.712 CHF | 961 084 568.15 CHF | 85 739 181.22 CHF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.016 CHF | 216 887 738.14 CHF | 11 224 185.11 CHF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1.05 CHF | 942 747 994.28 CHF | 67 726 289.40 CHF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 0.322 CHF | 923 108 919.68 CHF | 29 503 194.61 CHF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.110 CHF | 906 060 437.48 CHF | 22 688 410.07 CHF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.018 CHF | 885 484 872.43 CHF | 50 521 474.87 CHF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 0.619 CHF | 860 937 654.26 CHF | 379 722 859.38 CHF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 0.989 CHF | 840 507 849.97 CHF | 17 177 386.33 CHF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.120 CHF | 1 480 396 532.56 CHF | 11 608 891.72 CHF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.016 CHF | 787 531 156.51 CHF | 21 123 915.34 CHF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 0.799 CHF | 782 911 454.82 CHF | 116 255 807.44 CHF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 39.60 CHF | 782 643 133.02 CHF | 26 543 520.36 CHF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 6.52 CHF | 768 377 243.83 CHF | 1 110 110.73 CHF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 0.838 CHF | 764 572 076.20 CHF | 30 086 946.30 CHF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.076 CHF | 757 087 492.09 CHF | 33 383 303.23 CHF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1.54 CHF | 753 420 656.19 CHF | 163 305 194.51 CHF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000001 CHF | 741 984 195.61 CHF | 16 167 651.90 CHF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 0.474 CHF | 727 636 699.02 CHF | 29 601 909.35 CHF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1.93 CHF | 313 693 368.56 CHF | 9 665 720.68 CHF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.007 CHF | 718 864 092.56 CHF | 110 785 636.57 CHF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 58.95 CHF | 711 719 256.25 CHF | 10 217 415.04 CHF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 0.365 CHF | 708 543 314.28 CHF | 60 173 029.18 CHF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago