0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 6.58 ع.د 75 743 126.76 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 44.32 ع.د 2 721 940 653.14 ع.د 84 066 822.31 ع.د arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.57 ع.د 2 720 241 402.11 ع.د 258 843 352.93 ع.د arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 2.05 ع.د 630 725 099.62 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.349 ع.د 2 716 283 069.28 ع.د 294 332 671.75 ع.د arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.082 ع.د 77 732 172.54 ع.د 148 849.12 ع.د arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 5.53 ع.د 2 690 366 197.94 ع.د 91 330 132.53 ع.د arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.654 ع.د 2 682 608 919.40 ع.د 213 498 378.14 ع.د arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 16.60 ع.د 2 679 484 405.10 ع.د 111 228 493.82 ع.د arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 10.11 ع.د 47 988 693.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 38.25 ع.د 816 592 865.66 ع.د 82 986.68 ع.د arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.396 ع.د 63 505 884.84 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 791.67 ع.د 3 447 478 691.28 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 27.80 ع.د 46 516 009.03 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 48.04 ع.د 2 671 781 133.76 ع.د 4 757 902.89 ع.د arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.578 ع.د 2 670 612 734.02 ع.د 3 955 698.33 ع.د arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.70 ع.د 40 065 441.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 139.41 ع.د 460 047 847.46 ع.د 0.000000 ع.د arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 30.47 ع.د 2 669 158 491.28 ع.د 43 786 669.39 ع.د arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 11.60 ع.د 2 851 735 769.66 ع.د 0.000000 ع.د arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 68.90 ع.د 2 666 107 742.92 ع.د 123 095 588.81 ع.د arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 330.40 ع.د 2 342 521 608.47 ع.د 155 435.37 ع.د arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 38.65 ع.د 2 649 391 854.87 ع.د 283 142 642.67 ع.د arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.122 ع.د 102 192 166.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 1 025.85 ع.د 2 641 506 803.19 ع.د 597 211 654.10 ع.د arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 235.92 ع.د 3 383 326 037.25 ع.د 8 227 536.39 ع.د arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 10.51 ع.د 3 363 226 136.88 ع.د 498 954 109.81 ع.د arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 31.10 ع.د 2 640 933 799.93 ع.د 614 832 492.12 ع.د arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 39.52 ع.د 797 015 913.09 ع.د 1 132 834.02 ع.د arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.053 ع.د 74 662 982.69 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000263 ع.د 2 084 224 913.81 ع.د 2 131 308.66 ع.د arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.036 ع.د 2 601 885 274.70 ع.د 837 750 516.86 ع.د arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 6 468.70 ع.د 2 601 064 628.66 ع.د 142 476 271.30 ع.د arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 7.32 ع.د 86 103 289.05 ع.د 658 624.43 ع.د arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.70 ع.د 41 486 752.88 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 6.78 ع.د 2 596 493 775.11 ع.د 30 979 058.71 ع.د arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 3.40 ع.د 72 370 969.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 67.34 ع.د 2 594 125 361.66 ع.د 473 944 822.94 ع.د arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.395 ع.د 97 672 685.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 628.59 ع.د 2 593 535 234.17 ع.د 63 227.95 ع.د arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 35.91 ع.د 36 644 546.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 223.17 ع.د 2 231 681 703.06 ع.د 0.000000 ع.د arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.010 ع.د 2 580 827 734.41 ع.د 91 958 460.24 ع.د arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 1.04 ع.د 55 432 466.57 ع.د 7 903.49 ع.د arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.389 ع.د 38 990 566.29 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 5.01 ع.د 2 570 804 787.82 ع.د 239 593 078.08 ع.د arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 6.79 ع.د 48 200 770.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1.95 ع.د 2 563 849 713.84 ع.د 2 893 995.75 ع.د arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.432 ع.د 2 563 474 297.91 ع.د 1 686 581 731.14 ع.د arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 39.68 ع.د 2 558 095 970.81 ع.د 487 667 921.57 ع.د arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.300 ع.د 195 479 730.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.079 ع.د 801 632 870.34 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 30.88 ع.د 2 542 947 608.91 ع.د 20 891 566.94 ع.د arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 43 470.41 ع.د 1 726 977 801.97 ع.د 0.000000 ع.د arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 9.92 ع.د 319 816 168.21 ع.د 0.000000 ع.د arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 4.82 ع.د 2 538 233 175.24 ع.د 3 602 675.63 ع.د arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 2.90 ع.د 753 119 912.04 ع.د 27 662.23 ع.د arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 90.74 ع.د 1 493 067 335.47 ع.د 3 802 976 496.64 ع.د arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 6.62 ع.د 2 535 170 571.64 ع.د 94 614 033.94 ع.د arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 27.46 ع.د 2 509 422 308.15 ع.د 157 740 551.10 ع.د arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 3.49 ع.د 69 071 261.28 ع.د 123 821.39 ع.د arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 89.86 ع.د 2 507 622 946.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.782 ع.د 2 265 469 136.34 ع.د 4 218 418 345.91 ع.د arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 12.50 ع.د 2 500 430 767.43 ع.د 52 689.95 ع.د arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.372 ع.د 314 574 834.99 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 6.84 ع.د 2 172 584 650.16 ع.د 0.000000 ع.د arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 16.66 ع.د 2 499 002 869.66 ع.د 26 460 895.12 ع.د arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.304 ع.د 2 497 677 717.31 ع.د 1 317.25 ع.د arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 6.10 ع.د 63 941 894.21 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 127.93 ع.د 3 195 977 683.50 ع.د 0.000000 ع.د arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 9.80 ع.د 2 488 820 535.96 ع.د 131 172 958.83 ع.د arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.530 ع.د 500 193 640.99 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 81.69 ع.د 2 488 603 189.90 ع.د 657 625 955.86 ع.د arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 443.04 ع.د 2 165 086 869.64 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 5.75 ع.د 2 482 352 844.06 ع.د 258 577 268.66 ع.د arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 20 104.26 ع.د 2 534 784 617.72 ع.د 466 361 421.25 ع.د arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 42.40 ع.د 2 477 205 035.51 ع.د 8 127 425.47 ع.د arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 5.47 ع.د 304 932 573.33 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.386 ع.د 31 523 082.49 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.084 ع.د 42 956 802.61 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 1.37 ع.د 496 820 166.66 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.006 ع.د 2 476 821 716.09 ع.د 100 131 989.42 ع.د arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 2.16 ع.د 31 492 785.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 29.70 ع.د 2 119 499 521.06 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.041 ع.د 56 507 341.64 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 20.51 ع.د 2 475 155 396.28 ع.د 168 545 943.51 ع.د arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 2.09 ع.د 56 471 775.92 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.164 ع.د 58 376 517.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 16.07 ع.د 2 465 028 387.04 ع.د 14 970 533.31 ع.د arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 16.06 ع.د 1 605 480 036.02 ع.د 97 183 986.47 ع.د arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.116 ع.د 89 956 241.97 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.533 ع.د 70 902 237.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 88.68 ع.د 2 459 648 742.69 ع.د 5 269.00 ع.د arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 1.83 ع.د 64 786 250.73 ع.د 528 216.79 ع.د arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 19.75 ع.د 2 457 850 697.99 ع.د 280 335 585.35 ع.د arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.264 ع.د 482 693 989.87 ع.د 0.000000 ع.د arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.002 ع.د 89 206 727.36 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 3.49 ع.د 2 440 394 516.09 ع.د 373 283 299.48 ع.د arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 2 488 252.09 ع.د 742 496 299.98 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.768 ع.د 2 434 927 933.31 ع.د 103 321 048.91 ع.د arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago