0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 755.60 Rp 1 769 345 490 090.60 Rp 20 072 145 264.60 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 657.25 Rp 1 760 579 832 832.80 Rp 81 980 975 812.80 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 430.56 Rp 1 745 437 791 327.00 Rp 240 388 182 600.60 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 137.33 Rp 121 703 721 320.70 Rp 12 180 617 983.20 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 975.87 Rp 2 544 691 545 416.10 Rp 165 195 930 996.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.025 Rp 1 723 110 539 741.70 Rp 51 459 699 593.40 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 94 457.06 Rp 1 723 841 398 204.50 Rp 24 906 556 482.60 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 434.78 Rp 1 721 320 898 779.20 Rp 190 561 587 812.70 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 111 389 581.84 Rp 1 708 604 800 172.70 Rp 54 648 075 484.50 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 455.37 Rp 1 080 378 508 582.20 Rp 187 846 295 261.40 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 17 080.50 Rp 1 708 049 723 294.10 Rp 50 575 980 315.60 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 553.31 Rp 111 680 996 862.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 410.76 Rp 1 707 934 467 910.20 Rp 53 927 959 044.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 863.32 Rp 1 702 548 972 571.50 Rp 65 995 476 730.20 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 693 176 700 116.60 Rp 249 336 955 420.50 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 35 043.06 Rp 1 688 993 576 207.10 Rp 27 569 709 295.80 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 726.21 Rp 1 679 551 305 193.20 Rp 111 072 961 646.70 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 308.35 Rp 818 815 043 521.80 Rp 50 118.30 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 520.26 Rp 1 673 583 869 567.10 Rp 5 418 974 363.10 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 65.28 Rp 1 668 009 495 061.80 Rp 74 721 356 763.90 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 141.58 Rp 1 667 319 767 017.20 Rp 5 950 846 468.80 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 32 159.01 Rp 1 665 887 970 716.70 Rp 461 104 581 623.10 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 683.18 Rp 1 664 526 757 688.70 Rp 23 029 860 033.00 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 704.84 Rp 1 659 280 942 052.10 Rp 10 827 574 238.10 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 772.37 Rp 1 772 364 549 658.20 Rp 203 330 561 225.70 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 213.97 Rp 1 656 854 681 736.90 Rp 84 541 219 050.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 202.29 Rp 1 656 706 732 515.30 Rp 16 618 008 734.70 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 639.51 Rp 1 650 919 087 937.40 Rp 316 227 528 282.60 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 24 112.06 Rp 1 647 980 100 707.10 Rp 268 372 604 122.80 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 180 069.72 Rp 1 643 766 037 100.40 Rp 86 710 773 432.60 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 920 027 313 174.00 Rp 2 322 147.90 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 26 346.49 Rp 1 636 371 198 878.10 Rp 61 243 192 699.80 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 199.27 Rp 400 685 701 309.50 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 250 805.07 Rp 1 630 247 277 213.30 Rp 297 952 775 610.90 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 622.40 Rp 1 619 805 146 114.40 Rp 116 322 018 266.70 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 147.67 Rp 1 618 413 010 095.30 Rp 170 862 907 413.60 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 59 203.01 Rp 1 598 926 279 986.90 Rp 370 756 205 270.40 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 581.54 Rp 1 581 536 198 840.70 Rp 49 314 335 643.60 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 399.07 Rp 99 504 137 751.60 Rp 14 860 009 125.60 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 113 469.82 Rp 1 568 572 716 305.40 Rp 30 256 501 240.50 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 222.06 Rp 897 912 312 589.20 Rp 230 983 249 720.20 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 324.06 Rp 1 568 545 769 366.10 Rp 71 181 935 593.50 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.85 Rp 1 565 887 010 257.20 Rp 28 246 690 586.10 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 258.33 Rp 951 127 973 647.50 Rp 120 484 844 264.70 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 400.89 Rp 1 565 183 466 267.90 Rp 35 466 148 170.60 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 640.85 Rp 1 561 314 116 328.60 Rp 139 686 050 418.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 591.41 Rp 2 063 016 091 325.10 Rp 161 130 334.50 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 255.18 Rp 1 553 794 984 722.30 Rp 2 557 787 440.50 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 58 683 026.60 Rp 2 047 686 490 434.60 Rp 7 082 150 148.60 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.49 Rp 1 549 526 977 118.70 Rp 83 143 269 308.10 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 167 762.59 Rp 1 535 631 227 379.00 Rp 427 987 895 826.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 115.06 Rp 1 534 904 094 376.50 Rp 195 369 586 686.60 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 816.73 Rp 1 152 121 952 902.80 Rp 7 655 687 267.70 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 41 012.85 Rp 1 532 104 335 783.60 Rp 263 984 579 896.80 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 39.90 Rp 2 030 345 675 577.30 Rp 119 760 334 119.90 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 31 542.77 Rp 1 527 188 382 091.50 Rp 36 233 810 171.70 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 348.65 Rp 1 524 407 551 509.90 Rp 352 357 877 577.00 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 539.27 Rp 1 522 771 305 957.60 Rp 332 775 170 924.10 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.53 Rp 1 519 723 461 779.70 Rp 323 254 949 247.60 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 190.73 Rp 1 288 604 959 473.90 Rp 763 886 422.50 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 350.50 Rp 1 510 938 676 037.40 Rp 11 844 658 312.20 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 775.28 Rp 1 505 914 968 000.30 Rp 106 762 036 072.20 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 395.67 Rp 839 077 437 853.20 Rp 404 755 390.80 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 282.44 Rp 1 505 240 442 506.70 Rp 5 614 686 324.60 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.99 Rp 1 493 715 355 181.40 Rp 95 368 642 933.20 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 9 185.09 Rp 1 490 131 796 494.80 Rp 5 675 229 231.00 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 217.71 Rp 358 999 370 925.90 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 150.95 Rp 1 489 462 082 358.00 Rp 299 526 289 757.70 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 716.76 Rp 1 486 544 712 821.10 Rp 56 126 047 445.40 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 314.82 Rp 1 477 951 412 397.00 Rp 1 608 580 250.70 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 941.73 Rp 1 476 212 207 150.40 Rp 291 919 568 069.10 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 64.62 Rp 1 474 668 747 277.50 Rp 396 166 651 141.20 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 333.88 Rp 65 219 979 568.20 Rp 607 534 032.60 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 151.49 Rp 1 469 349 859 159.50 Rp 9 874 858 767.30 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 855.19 Rp 1 464 650 917 706.40 Rp 66 902 367 368.70 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 568.21 Rp 1 455 115 543 597.20 Rp 1 468 950 666.90 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 723.61 Rp 1 452 813 977 612.40 Rp 102 002 167 472.40 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 762.58 Rp 1 446 069 023 386.20 Rp 89 244 854 917.20 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 400.71 Rp 1 911 790 202 095.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 866.71 Rp 1 445 790 115 046.70 Rp 1 459 599 627 898.20 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 732.74 Rp 1 443 400 925 567.40 Rp 236 594 761 885.80 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 15 398.82 Rp 1 440 227 184 219.90 Rp 276 762 440 955.00 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 790.77 Rp 1 419 310 161 360.00 Rp 43 697 861 766.30 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 855.73 Rp 236 467 077 163.50 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 368.12 Rp 839 014 322 207.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 760.32 Rp 907 735 599 625.80 Rp 191 461 428 477.00 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 48.66 Rp 543 401 169 077.10 Rp 28 440 163 930.20 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 52.32 Rp 1 401 622 644 809.40 Rp 7 254 523 688.40 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 81.40 Rp 813 742 219 550.70 Rp 1 770 846.60 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 316 662.17 Rp 1 399 008 925 346.10 Rp 19 902 812 235.00 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 119 676.58 Rp 1 396 906 462 661.10 Rp 3 628 782 099.30 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 440.91 Rp 1 396 663 756 440.30 Rp 500 213 545 017.00 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.51 Rp 1 380 647 701 900.80 Rp 142 996 848 609.90 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 553.11 Rp 1 237 103 260 745.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 381.25 Rp 1 379 871 553 200.90 Rp 197 388 919 818.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 478.95 Rp 1 376 251 023 915.00 Rp 24 028 717 752.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 200.01 Rp 1 370 642 351 786.40 Rp 4 093 579 213.50 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 18 446.27 Rp 125 483 593 388.40 Rp 24 875 382.90 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 537.51 Rp 1 145 789 522 403.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.88 Rp 1 368 116 289 229.80 Rp 143 772 663 187.80 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago