0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment

blur_on0
Cryptocurrencies
account_balance0.000000 Ar
Market Capitalizations
attach_money0.000000 Ar
24 Hour Volume
data_usage0.000000 %
BTC Dominance

Coins Market Capitalizations

Search coins Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago

#	Name	Symbol	Price	Capitalisation	Volume (24h)	Last hour	Last 24 hours	Last 7 days	7 days chart
Rank2106	Name Internet of Things	SymbolXOT	Coin price58 675.01 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2106	Name Playermon	SymbolPYM	Coin price3.40 Ar	Capitalisation1 450 755 000.78 Ar	Volume (24h)43 270 132.41 Ar	Last hour1.01 %	Last 24 hours-2.47 %	Last 7 days13.38 %	7 days chart Loading...
Rank2106	Name Ronin Gamez	SymbolRONINGMZ	Coin price0.159 Ar	Capitalisation1 308 673 432.87 Ar	Volume (24h)194 830 090.85 Ar	Last hour0.000000 %	Last 24 hours0.140 %	Last 7 days1.32 %	7 days chart Loading...
Rank2106	Name FinNexus	SymbolFNX	Coin price0.274 Ar	Capitalisation9 451 450.53 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days6.05 %	7 days chart Loading...
Rank2106	Name DeFinition	SymbolDZI	Coin price615.47 Ar	Capitalisation1 436 364 549.98 Ar	Volume (24h)0.000000 Ar	Last hour-0.170 %	Last 24 hours5.70 %	Last 7 days1.39 %	7 days chart Loading...
Rank2107	Name EtherSportz	SymbolESZ	Coin price74.58 Ar	Capitalisation191 651 170.67 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours5.17 %	Last 7 days-56.22 %	7 days chart Loading...
Rank2107	Name Battle Hero	SymbolBATH	Coin price17.07 Ar	Capitalisation849 858 267.32 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2107	Name Don-key	SymbolDON	Coin price15.16 Ar	Capitalisation1 448 658 170.66 Ar	Volume (24h)4 490.00 Ar	Last hour0.000000 %	Last 24 hours-2.15 %	Last 7 days-6.52 %	7 days chart Loading...
Rank2108	Name Sonic The Goat	SymbolGOAT	Coin price0.002 Ar	Capitalisation1 441 465 190.26 Ar	Volume (24h)264 910.01 Ar	Last hour0.000000 %	Last 24 hours-2.87 %	Last 7 days7.52 %	7 days chart Loading...
Rank2108	Name HeroFi	SymbolHEROEGG	Coin price0.097 Ar	Capitalisation8 337 930.46 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.030 %	7 days chart Loading...

Rank2108	Name fyeth.finance	SymbolYETH	Coin price2 567.04 Ar	Capitalisation1 418 162 088.96 Ar	Volume (24h)0.000000 Ar	Last hour-0.010 %	Last 24 hours0.000000 %	Last 7 days-0.060 %	7 days chart Loading...
Rank2109	Name CafeSwap Token	SymbolBREW	Coin price7.76 Ar	Capitalisation228 347 942.71 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2109	Name Oggy Inu (BSC)	SymbolOGGY	Coin price0.000000 Ar	Capitalisation1 437 159 280.02 Ar	Volume (24h)5 266 770.29 Ar	Last hour0.000000 %	Last 24 hours-15.04 %	Last 7 days7.32 %	7 days chart Loading...
Rank2110	Name Actinium	SymbolACM	Coin price10.98 Ar	Capitalisation515 663 058.71 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.440 %	7 days chart Loading...
Rank2110	Name SmileyCoin	SymbolSMLY	Coin price0.019 Ar	Capitalisation304 677 946.96 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2110	Name Ethereum Gold Project	SymbolETGP	Coin price0.084 Ar	Capitalisation501 326 487.91 Ar	Volume (24h)0.000000 Ar	Last hour0.090 %	Last 24 hours-0.230 %	Last 7 days-1.15 %	7 days chart Loading...
Rank2110	Name IguVerse	SymbolIGU	Coin price25.00 Ar	Capitalisation1 429 467 909.59 Ar	Volume (24h)6 389 328 725.75 Ar	Last hour0.260 %	Last 24 hours1.56 %	Last 7 days19.98 %	7 days chart Loading...
Rank2111	Name SONDER	SymbolSNR	Coin price0.525 Ar	Capitalisation88 605 664.93 Ar	Volume (24h)0.000000 Ar	Last hour0.710 %	Last 24 hours3.06 %	Last 7 days23.20 %	7 days chart Loading...
Rank2111	Name BFFDoom	SymbolBFF	Coin price0.006 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2111	Name Switch	SymbolESH	Coin price41.18 Ar	Capitalisation498 785 147.77 Ar	Volume (24h)13 470.00 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2111	Name Play Token	SymbolPLAY	Coin price1.27 Ar	Capitalisation1 425 790 599.39 Ar	Volume (24h)1 912 740.11 Ar	Last hour0.000000 %	Last 24 hours-9.90 %	Last 7 days32.34 %	7 days chart Loading...
Rank2111	Name Public Mint	SymbolMINT	Coin price16.74 Ar	Capitalisation1 783 652 599.31 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.58 %	7 days chart Loading...
Rank2112	Name Pleasure Coin	SymbolNSFW	Coin price0.058 Ar	Capitalisation1 417 066 528.90 Ar	Volume (24h)3 883 850.22 Ar	Last hour-0.020 %	Last 24 hours-1.51 %	Last 7 days-1.05 %	7 days chart Loading...
Rank2112	Name MesChain	SymbolMES	Coin price0.565 Ar	Capitalisation494 703 737.54 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-0.230 %	Last 7 days12.45 %	7 days chart Loading...
Rank2112	Name FUD.finance	SymbolFUD	Coin price60 584.50 Ar	Capitalisation1 383 041 307.01 Ar	Volume (24h)0.000000 Ar	Last hour-0.900 %	Last 24 hours9.69 %	Last 7 days-49.68 %	7 days chart Loading...
Rank2112	Name EOS3L	SymbolEOS3L	Coin price17 447.34 Ar	Capitalisation0.000000 Ar	Volume (24h)19 677 852 645.65 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2113	Name SYNC Network	SymbolSYNC	Coin price8.59 Ar	Capitalisation1 412 958 178.67 Ar	Volume (24h)0.000000 Ar	Last hour0.760 %	Last 24 hours12.84 %	Last 7 days-0.260 %	7 days chart Loading...
Rank2114	Name Trollcoin	SymbolTROLL	Coin price2.36 Ar	Capitalisation1 398 464 457.87 Ar	Volume (24h)0.000000 Ar	Last hour0.270 %	Last 24 hours-1.54 %	Last 7 days27.31 %	7 days chart Loading...
Rank2114	Name Plair	SymbolPLA	Coin price0.020 Ar	Capitalisation505 048 698.12 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours6.91 %	Last 7 days-2.12 %	7 days chart Loading...
Rank2114	Name Defis Network	SymbolDFS	Coin price2 139.15 Ar	Capitalisation793 302 224.17 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-4.33 %	7 days chart Loading...
Rank2114	Name Waifu Token	SymbolWAIF	Coin price6.65 Ar	Capitalisation1 864 557 913.82 Ar	Volume (24h)0.000000 Ar	Last hour0.030 %	Last 24 hours1.75 %	Last 7 days-19.56 %	7 days chart Loading...
Rank2115	Name Bridge Mutual	SymbolBMI	Coin price21.61 Ar	Capitalisation1 398 082 807.84 Ar	Volume (24h)1 153 930.06 Ar	Last hour0.650 %	Last 24 hours15.10 %	Last 7 days44.88 %	7 days chart Loading...
Rank2115	Name nYFI	SymbolN0031	Coin price515.81 Ar	Capitalisation1 378 039 446.73 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.020 %	Last 7 days-0.050 %	7 days chart Loading...
Rank2115	Name AnimalGo	SymbolGOM2	Coin price0.018 Ar	Capitalisation17 340 380.97 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-97.95 %	7 days chart Loading...
Rank2116	Name OneLedger	SymbolOLT	Coin price2.75 Ar	Capitalisation1 394 688 367.66 Ar	Volume (24h)941 063 642.40 Ar	Last hour-0.450 %	Last 24 hours0.740 %	Last 7 days13.11 %	7 days chart Loading...
Rank2117	Name Sharder	SymbolSS	Coin price2.55 Ar	Capitalisation722 050 410.20 Ar	Volume (24h)0.000000 Ar	Last hour-0.490 %	Last 24 hours13.46 %	Last 7 days20.67 %	7 days chart Loading...
Rank2117	Name Ancient Raid	SymbolRAID	Coin price0.040 Ar	Capitalisation2 402 150.13 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.010 %	Last 7 days265.09 %	7 days chart Loading...
Rank2117	Name Rigel Finance	SymbolRIGEL	Coin price1 434.54 Ar	Capitalisation6 025 580.34 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days-3.03 %	7 days chart Loading...
Rank2117	Name Based Shiba Inu	SymbolBSHIB	Coin price0.150 Ar	Capitalisation1 356 999 305.56 Ar	Volume (24h)9 222 460.51 Ar	Last hour0.560 %	Last 24 hours-8.21 %	Last 7 days19.08 %	7 days chart Loading...
Rank2118	Name Pinkcoin	SymbolPINK	Coin price1.10 Ar	Capitalisation484 821 246.99 Ar	Volume (24h)0.000000 Ar	Last hour0.140 %	Last 24 hours-0.420 %	Last 7 days-0.150 %	7 days chart Loading...
Rank2118	Name XRPayNet	SymbolXRPAYNET	Coin price0.242 Ar	Capitalisation1 356 464 995.53 Ar	Volume (24h)54 589 423.04 Ar	Last hour-0.010 %	Last 24 hours-19.27 %	Last 7 days-28.97 %	7 days chart Loading...
Rank2118	Name DragonVein	SymbolDVC	Coin price0.009 Ar	Capitalisation5 423 920.30 Ar	Volume (24h)0.000000 Ar	Last hour-0.030 %	Last 24 hours-0.100 %	Last 7 days0.000000 %	7 days chart Loading...
Rank2119	Name AiLink Token	SymbolALI	Coin price0.138 Ar	Capitalisation716 581 589.90 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days0.680 %	7 days chart Loading...
Rank2119	Name Aricoin	SymbolARI	Coin price0.583 Ar	Capitalisation79 203 604.41 Ar	Volume (24h)0.000000 Ar	Last hour0.670 %	Last 24 hours1.44 %	Last 7 days12.76 %	7 days chart Loading...
Rank2119	Name Token IN	SymbolTIN	Coin price86.91 Ar	Capitalisation1 354 637 565.43 Ar	Volume (24h)755 707 452.08 Ar	Last hour-0.060 %	Last 24 hours0.120 %	Last 7 days-17.95 %	7 days chart Loading...
Rank2119	Name PANTHEON X	SymbolXPN	Coin price0.034 Ar	Capitalisation23 087 581.29 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours0.000000 %	Last 7 days-93.69 %	7 days chart Loading...
Rank2120	Name sunpepe	SymbolSUNPEPE	Coin price1.35 Ar	Capitalisation1 351 184 755.23 Ar	Volume (24h)396 974 392.10 Ar	Last hour0.660 %	Last 24 hours-8.76 %	Last 7 days-33.41 %	7 days chart Loading...
Rank2120	Name MarsX	SymbolMX	Coin price1.59 Ar	Capitalisation362 275 670.17 Ar	Volume (24h)1 580 480.09 Ar	Last hour0.880 %	Last 24 hours0.230 %	Last 7 days-9.11 %	7 days chart Loading...
Rank2120	Name FCoin Token	SymbolFT	Coin price428.01 Ar	Capitalisation0.000000 Ar	Volume (24h)0.000000 Ar	Last hour4.69 %	Last 24 hours2.38 %	Last 7 days10.04 %	7 days chart Loading...
Rank2121	Name CryptEx	SymbolCRX	Coin price15 764.61 Ar	Capitalisation1 339 991 184.61 Ar	Volume (24h)0.000000 Ar	Last hour0.000000 %	Last 24 hours-4.24 %	Last 7 days0.880 %	7 days chart Loading...

1
...
76
77
78
79
80
81
82
...
460

Showing 3901 to 3950/22996 items. Show items per page

Last updated: 2019-03-17 18:44:01 UTC - about 7 years ago