Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 911.05 ₭ | 48 836 113 745 703.88 ₭ | 3 612 809 269 736.88 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 827.48 ₭ | 48 558 954 217 574.73 ₭ | 140 393 458 675.37 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 542.86 ₭ | 21 374 391 627 741.57 ₭ | 454 962 390 707.11 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 346.17 ₭ | 48 274 288 899 960.92 ₭ | 5 743 067 654 412.31 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 259.95 ₭ | 47 407 699 360 244.55 ₭ | 1 128 654 649 595.70 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 610.27 ₭ | 44 462 601 010 800.68 ₭ | 1 612 607 774 955.31 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 868 212.16 ₭ | 20 804 942 164 433.24 ₭ | 948 150 827 561.67 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 565.70 ₭ | 43 640 548 500 229.31 ₭ | 5 925 178 701 575.91 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 533.83 ₭ | 43 232 120 040 119.09 ₭ | 493 648 963 417.30 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 465.91 ₭ | 40 448 361 910 195.21 ₭ | 2 631 865 967 740.09 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 243 979 431 638.73 ₭ | 10 740 062 786 865.36 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 266.13 ₭ | 37 764 612 927 106.41 ₭ | 3 397 685 782 856.86 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 253.05 ₭ | 1 970 390 822 524.19 ₭ | 5 753 685 976 475.49 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 858.20 ₭ | 36 840 126 903 685.55 ₭ | 1 073 266 693 666.13 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 448.58 ₭ | 36 829 804 600 344.13 ₭ | 6 473 573 025 718.95 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 500 970.13 ₭ | 32 889 924 127 861.12 ₭ | 2 412 397 223 474.21 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 697 949 764 638.83 ₭ | 5 397 770 704 277.73 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 907.77 ₭ | 15 826 654 205 451.51 ₭ | 622 087 441 301.54 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 025.11 ₭ | 31 025 106 472 445.11 ₭ | 529 962 096 433.37 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 972.21 ₭ | 30 761 100 352 154.22 ₭ | 713 046 163 682.76 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 850.49 ₭ | 1 944 892 584 132.47 ₭ | 72 325 672 830.35 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 306 689.17 ₭ | 30 178 170 828 445.68 ₭ | 1 507 218 931 208.23 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 758.35 ₭ | 28 427 650 740 749.77 ₭ | 279 284 449 981.79 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 483.36 ₭ | 27 127 090 643 891.20 ₭ | 1 055 637 688 281.24 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 613.94 ₭ | 7 555 367 460 715.83 ₭ | 318 463 418 854.92 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 745.87 ₭ | 1 365 698 914 686.16 ₭ | 104 105 604 539.45 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 146.58 ₭ | 5 983 599 906 323.52 ₭ | 11 189 722 683 140.91 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 121 943.31 ₭ | 26 152 959 609 854.93 ₭ | 2 518 306 690 744.39 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 144.75 ₭ | 25 845 413 068 344.98 ₭ | 2 305 691 536 519.29 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.12 ₭ | 5 832 528 548 944.62 ₭ | 301 839 931 876.00 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 317.77 ₭ | 25 352 307 319 010.91 ₭ | 1 821 290 220 517.01 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 647.38 ₭ | 24 824 174 819 468.42 ₭ | 793 397 664 160.86 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 948.02 ₭ | 24 365 708 333 700.46 ₭ | 610 134 997 070.42 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.08 ₭ | 23 812 391 804 008.12 ₭ | 1 358 619 657 524.04 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 659.19 ₭ | 23 152 269 881 040.28 ₭ | 10 211 478 237 640.18 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 608.10 ₭ | 22 602 873 138 731.27 ₭ | 461 932 966 028.59 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 238.77 ₭ | 39 810 710 895 441.07 ₭ | 312 185 432 817.56 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.14 ₭ | 21 178 227 929 694.36 ₭ | 568 062 723 780.08 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 484.26 ₭ | 21 053 995 263 435.16 ₭ | 3 126 342 326 682.31 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 064 912.43 ₭ | 21 046 779 574 032.22 ₭ | 713 806 329 527.28 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 249.54 ₭ | 20 663 142 367 509.51 ₭ | 29 853 013 297.63 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 527.20 ₭ | 20 560 814 089 380.64 ₭ | 809 095 870 414.27 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 054.39 ₭ | 20 359 539 222 903.02 ₭ | 897 741 250 061.73 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 331.29 ₭ | 20 260 930 950 956.28 ₭ | 4 391 590 863 170.78 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 953 382 523 286.31 ₭ | 434 779 264 507.02 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 750.53 ₭ | 19 567 550 737 070.54 ₭ | 796 052 293 456.66 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 51 997.89 ₭ | 8 435 818 195 234.68 ₭ | 259 929 824 986.63 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.65 ₭ | 19 331 638 471 506.82 ₭ | 2 979 238 907 967.02 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 585 348.75 ₭ | 19 139 500 077 403.55 ₭ | 274 765 947 714.91 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 823.59 ₭ | 19 054 092 887 615.37 ₭ | 1 618 168 521 548.40 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago