Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 45.28 ₭ | 120 916 927 039.48 ₭ | 758 800.00 ₭ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 17.81 ₭ | 772 944 101 639.16 ₭ | 21 366 594 047.14 ₭ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 5 679.41 ₭ | 772 138 039 234.36 ₭ | 36 666 278 538.17 ₭ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 5 241.34 ₭ | 691 212 669 152.84 ₭ | 66 818 237 357.58 ₭ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 21 671.35 ₭ | 770 506 836 024.66 ₭ | 100 352 276 197.12 ₭ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Grok |
GROK | 121.25 ₭ | 766 371 289 280.05 ₭ | 136 849 775 934.28 ₭ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 6 990 861.33 ₭ | 987 059 230 033.19 ₭ | 40 373 103 280.23 ₭ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 647 |
 Whiteheart |
WHITE | 86 225 067.78 ₭ | 766 368 405 840.03 ₭ | 0.000000 ₭ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 846.92 ₭ | 765 524 706 955.01 ₭ | 119 080 457 588.55 ₭ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 3 859.99 ₭ | 765 317 966 473.78 ₭ | 28 866 183 051.76 ₭ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 36 421.88 ₭ | 764 758 015 430.45 ₭ | 41 388 009 126.27 ₭ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 1 966.25 ₭ | 762 496 769 737.00 ₭ | 15 982 279 295.10 ₭ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Carry |
CRE | 94.51 ₭ | 945 107 519 223.56 ₭ | 0.000000 ₭ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 3 068.17 ₭ | 760 204 283 163.36 ₭ | 1 602 759 049.54 ₭ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 653 |
 Uquid Coin |
UQC | 75 650.39 ₭ | 756 503 875 701.34 ₭ | 20 204 697 800.22 ₭ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 69 198.37 ₭ | 757 380 593 226.55 ₭ | 10 637 487 183.30 ₭ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 3 793.03 ₭ | 756 868 359 863.51 ₭ | 164 202 673 297.04 ₭ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.100 ₭ | 749 651 304 620.56 ₭ | 132 213 616 306.70 ₭ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 nOS |
NOS | 1 125.36 ₭ | 115 349 589 726.35 ₭ | 240 409 521.43 ₭ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 11 731.16 ₭ | 749 344 012 298.74 ₭ | 1 745 131 610.38 ₭ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 219.16 ₭ | 49 810 494 056.38 ₭ | 7 373 996 763.88 ₭ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 658 |
 Alchemix |
ALCX | 322 890.18 ₭ | 749 046 887 896.97 ₭ | 31 798 771 629.21 ₭ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 1 872.35 ₭ | 748 841 534 935.75 ₭ | 40 009 161 118.06 ₭ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 919.96 ₭ | 742 860 391 460.16 ₭ | 61 031 390 043.15 ₭ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 660 |
 Sealchain |
SEAL | 210.68 ₭ | 39 146 492 232.93 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 35 362.67 ₭ | 742 616 122 898.70 ₭ | 14 442 782 485.94 ₭ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 594.71 ₭ | 41 629 936 247.71 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 8 488.98 ₭ | 742 550 367 458.31 ₭ | 51 829 639 188.40 ₭ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 398 222.30 ₭ | 738 964 798 956.98 ₭ | 38 951 892 551.77 ₭ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 6 205.20 ₭ | 130 762 183 658.06 ₭ | 125 252 016 505.27 ₭ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 663 |
 BTU Protocol |
BTU | 3 430.00 ₭ | 310 463 737 287.32 ₭ | 2 037 920.01 ₭ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 664 |
 Verasity |
VRA | 74.31 ₭ | 737 896 018 310.62 ₭ | 138 776 260 745.74 ₭ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 1 436.51 ₭ | 733 686 304 285.57 ₭ | 174 976 744 481.14 ₭ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 73.59 ₭ | 732 106 222 516.17 ₭ | 8 031 854 687.79 ₭ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 1 028.27 ₭ | 724 247 374 229.41 ₭ | 24 423 170 545.32 ₭ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 274.86 ₭ | 723 426 547 744.52 ₭ | 12 221 081 112.72 ₭ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 1 064.32 ₭ | 719 987 796 204.06 ₭ | 11 932 758 791.00 ₭ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 21 189.12 ₭ | 161 262 236 559.54 ₭ | 1 682 584 810.01 ₭ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 670 |
 COMBO |
COMBO | 10 129.32 ₭ | 719 705 934 522.38 ₭ | 105 458 848 467.50 ₭ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 671 |
 Measurable Data Token |
MDT | 1 052.70 ₭ | 711 787 769 755.27 ₭ | 77 014 991 818.25 ₭ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 954 972.63 ₭ | 708 151 860 293.63 ₭ | 512 580 243.05 ₭ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 4 572.12 ₭ | 50 057 125 737.85 ₭ | 3 320 118 579.76 ₭ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 1 439.65 ₭ | 703 523 505 466.10 ₭ | 8 011 302 047.67 ₭ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ₭ | 699 199 472 800.37 ₭ | 13 099 793 197.95 ₭ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 674 |
 The Transfer Token |
TTT | 2 646.43 ₭ | 319 556 871 341.42 ₭ | 0.000000 ₭ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 24 704.97 ₭ | 698 520 368 476.33 ₭ | 9 028 137 413.72 ₭ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 569.05 ₭ | 157 631 942 217.94 ₭ | 0.000000 ₭ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 2 024.23 ₭ | 697 855 009 272.37 ₭ | 16 032 230 015.39 ₭ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 115.39 ₭ | 692 362 706 439.69 ₭ | 156 288 974 609.95 ₭ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 6 882.76 ₭ | 688 276 199 855.37 ₭ | 21 699 295 329.11 ₭ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 16
- 17
- 18
- 19
- 20
- 21
- 22
- ...
- 460
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago