9307 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9307

Cryptocurrencies

account_balance
14 201 844 116 388.01 RM

Market Capitalizations

attach_money
630 064 292 669.92 RM

24 Hour Volume

data_usage
59.27 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 0.767 RM 3 403 709 093.93 RM 526 416 465.80 RM arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.095 RM 3 312 038 674.33 RM 401 687 977.45 RM arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 157.41 RM 3 305 603 406.08 RM 565 178 379.55 RM arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 36.08 RM 3 282 898 233.77 RM 13 043 817.35 RM arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2.15 RM 3 261 317 098.78 RM 406 075 120.98 RM arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1.24 RM 3 202 170 131.47 RM 287 891 059.47 RM arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 21.00 RM 3 164 723 395.13 RM 181 188 107.43 RM arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.323 RM 218 471 252.51 RM 40 095 809.48 RM arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 22.94 RM 180 910 277.36 RM 2 293 912.25 RM arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.070 RM 3 157 509 114.78 RM 277 446 297.83 RM arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 44.44 RM 3 134 643 254.79 RM 351 656 840.62 RM arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.189 RM 133 188 735.37 RM 9 249 593.01 RM arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7.66 RM 1 408 316 315.83 RM 115 027 962.03 RM arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 114.08 RM 3 122 786 250.55 RM 75 272 617.98 RM arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.064 RM 3 081 153 989.23 RM 23 369 408.66 RM arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 4.12 RM 3 037 026 622.52 RM 13 877 902.30 RM arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1.58 RM 2 997 570 573.49 RM 675 055 447.26 RM arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2.94 RM 2 948 528 294.76 RM 74 269 349.40 RM arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 4.13 RM 2 909 418 923.06 RM 36 572 129.43 RM arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 11.55 RM 2 868 529 323.43 RM 30 753 227.84 RM arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.312 RM 177 837 766.04 RM 28 737 013.48 RM arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000145 RM 2 864 210 626.54 RM 49 803 266.37 RM arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 15.84 RM 1 819 110 446.57 RM 243 816 217.26 RM arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 17.65 RM 2 853 113 403.91 RM 287 246 004.04 RM arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2.35 RM 2 739 266 377.64 RM 182 756 754.63 RM arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 8.25 RM 2 713 379 324.79 RM 498 470 983.22 RM arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 4.20 RM 2 710 626 111.32 RM 139 355 049.48 RM arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.001 RM 2 704 649 119.98 RM 302 030 559.93 RM arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1.13 RM 2 700 715 664.64 RM 203 182 532.55 RM arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 886.45 RM 2 683 772 342.67 RM 13 826 319.51 RM arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 7.40 RM 2 595 482 580.55 RM 49 641 665.90 RM arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.069 RM 1 487 564 831.67 RM 275 071 031.89 RM arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.168 RM 818 860 721.70 RM 195 565 601.61 RM arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 77.58 RM 2 567 032 768.69 RM 278 923 278.09 RM arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.276 RM 2 506 530 956.97 RM 157 039 253.00 RM arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1.27 RM 2 421 308 159.23 RM 147 214 856.11 RM arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 4.27 RM 2 391 223 768.85 RM 15 618 454.98 RM arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 2.10 RM 2 359 239 439.14 RM 17 136 597.39 RM arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 8.43 RM 2 296 405 130.31 RM 124 371 336.68 RM arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000006 RM 2 290 738 610.45 RM 68 176 343.23 RM arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.321 RM 2 267 393 429.89 RM 131 098 866.12 RM arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000385 RM 2 200 380 472.95 RM 156 129 885.83 RM arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6.62 RM 2 169 069 660.28 RM 72 965 121.31 RM arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.024 RM 2 158 562 771.30 RM 312 313 952.39 RM arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4.42 RM 2 158 917 952.83 RM 77 678 212.40 RM arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 0.560 RM 2 130 845 497.87 RM 60 076 989.90 RM arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 19.28 RM 2 120 694 951.02 RM 441 657 830.58 RM arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 0.575 RM 2 112 792 032.76 RM 300 011 413.09 RM arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11.80 RM 2 419 556 211.17 RM 497 203 489.65 RM arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2.63 RM 2 104 251 815.69 RM 64 310 863.68 RM arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 904.24 RM 2 088 408 872.93 RM 47 469 786.25 RM arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.030 RM 2 084 187 228.84 RM 681 229 823.64 RM arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 142.72 RM 96 905 472.05 RM 41 744.52 RM arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7.78 RM 2 052 563 776.29 RM 109 383 638.18 RM arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 4.12 RM 2 042 512 723.24 RM 138 381 762.44 RM arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.283 RM 2 035 158 782.35 RM 78 336 992.69 RM arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 54.64 RM 1 147 442 855.82 RM 2 507 328 158.72 RM arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 57.95 RM 2 019 255 513.03 RM 102 971 387.85 RM arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 35.24 RM 2 012 311 368.08 RM 5 112 148.36 RM arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4.62 RM 147 615 458.09 RM 1 450 315.32 RM arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3.21 RM 1 943 863 154.75 RM 271 681 444.80 RM arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 0.557 RM 1 915 782 530.13 RM 46 614 649.37 RM arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1.78 RM 148 886 763.90 RM 3 864 075.26 RM arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 115.77 RM 1 890 378 630.72 RM 264 227 671.44 RM arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.277 RM 1 855 659 252.43 RM 73 564 884.33 RM arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 0.952 RM 1 816 297 583.92 RM 195 106 040.19 RM arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 699.11 RM 1 810 410 793.28 RM 19 149 614.93 RM arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 373.24 RM 809 369 735.75 RM 189 746 274.60 RM arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.121 RM 1 802 383 533.60 RM 17 588 484.79 RM arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 4.12 RM 1 752 460 522.78 RM 261 794 660.36 RM arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000002 RM 1 786 146 242.06 RM 83 690 240.73 RM arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3.77 RM 1 746 618 516.53 RM 23 891 014.81 RM arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 99.42 RM 1 741 257 623.38 RM 29 614 953.51 RM arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 4.15 RM 1 728 736 486.04 RM 76 150 281.28 RM arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 47.94 RM 1 714 897 143.83 RM 66 487 542.69 RM arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2.49 RM 1 709 655 231.02 RM 50 952 461.10 RM arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 193.58 RM 1 700 558 284.08 RM 103 108 338.95 RM arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 0.590 RM 1 673 805 475.45 RM 585 290 774.13 RM arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.330 RM 1 668 933 092.69 RM 581 135 325.69 RM arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1.52 RM 1 642 847 948.53 RM 56 705 584.20 RM arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.170 RM 1 751 040 213.79 RM 179 094 066.62 RM arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.174 RM 1 640 865 936.85 RM 36 242 295.29 RM arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.003 RM 1 638 546 383.95 RM 631 323 982.31 RM arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 15.16 RM 1 634 052 130.44 RM 350 027 247.32 RM arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 11.26 RM 822 405 651.92 RM 186 171 317.40 RM arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 0.884 RM 1 617 053 078.91 RM 398 252 375.16 RM arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 3.13 RM 250 450 179.84 RM 35 458 574.70 RM arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7.57 RM 1 554 199 266.99 RM 108 731 346.53 RM arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 4.04 RM 1 516 090 479.20 RM 129 594 952.45 RM arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.380 RM 100 610 511.73 RM 45 083 703.16 RM arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1.51 RM 1 512 427 117.96 RM 437 908 770.62 RM arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1.17 RM 1 487 729 847.87 RM 99 860 923.60 RM arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3.61 RM 1 485 935 651.41 RM 7 311 238.15 RM arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 RM 1 481 881 076.25 RM 80 640 003.89 RM arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2.68 RM 1 476 903 714.73 RM 120 818 071.59 RM arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 3.02 RM 1 473 589 959.17 RM 18 601 207.53 RM arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.028 RM 1 467 960 735.55 RM 61 929 336.27 RM arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.023 RM 1 463 372 419.54 RM 802 296 383.94 RM arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1.66 RM 1 448 331 238.33 RM 144 852 389.83 RM arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7.56 RM 1 437 705 108.80 RM 570 422 324.44 RM arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago