Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 27 173 183.27 CF | 536 973 160 411 753.44 CF | 16 007 151 626 116.58 CF | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 121 198.44 CF | 134 958 066 781 788.17 CF | 7 727 308 850 020.09 CF | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 96.03 CF | 4 158 042 000 761.08 CF | 487 856 124 195.36 CF | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 224 932.82 CF | 37 519 053 208 403.87 CF | 689 144 789 732.81 CF | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 427.32 CF | 51 120 587 278 564.89 CF | 27 649 912 459 257.93 CF | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 245 017.05 CF | 35 756 024 317 067.57 CF | 814 591 054 970.05 CF | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 66 001.90 CF | 30 915 027 680 152.57 CF | 1 017 323 817 527.57 CF | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 427.42 CF | 15 198 026 015 864.98 CF | 2 901 619 018 560.70 CF | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 265.41 CF | 15 012 633 565 968.38 CF | 843 279 518 684.97 CF | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 49.86 CF | 7 289 124 051 998.10 CF | 417 224 922 393.18 CF | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 2 460.24 CF | 6 213 929 031 207.98 CF | 104 741 292 045.77 CF | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 66.87 CF | 5 792 027 389 802.45 CF | 151 225 656 099.05 CF | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 161.87 CF | 5 657 375 325 513.75 CF | 117 241 279 916.19 CF | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 12 010.74 CF | 4 879 186 597 435.68 CF | 166 733 413 984.06 CF | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.008 CF | 4 614 443 702 671.20 CF | 257 167 062 433.51 CF | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 5 129.02 CF | 3 215 124 849 752.41 CF | 115 220 513 579.11 CF | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 145 934.61 CF | 2 884 847 590 389.42 CF | 93 474 847 906.44 CF | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 1 921.89 CF | 2 882 971 988 211.42 CF | 76 942 496 871.04 CF | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 186.75 CF | 4 717 887 522 633.31 CF | 50 107 974 190.90 CF | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 289.81 CF | 2 776 215 914 441.33 CF | 147 570 148 261.84 CF | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 2 557.45 CF | 2 366 520 296 676.09 CF | 615 696 054.56 CF | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 427.36 CF | 2 292 951 999 634.78 CF | 41 799 544 716.43 CF | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 28 906.29 CF | 2 168 920 111 417.68 CF | 127 594 565 942.30 CF | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 793.80 CF | 2 127 362 038 280.73 CF | 310 323 359 561.82 CF | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 3 220.31 CF | 1 933 132 364 784.73 CF | 76 217 339 987.59 CF | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.005 CF | 1 925 553 804 985.42 CF | 472 017 909 152.22 CF | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 249 804.54 CF | 1 843 791 297 405.55 CF | 95 227 822 594.47 CF | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 3 895.63 CF | 1 837 097 737 387.53 CF | 35 863 219 687.66 CF | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 68.54 CF | 1 700 782 512 490.01 CF | 18 526 805 425.47 CF | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 669.80 CF | 1 687 906 522 160.06 CF | 101 621 623 580.89 CF | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 16.71 CF | 156 440 552 924.45 CF | 2 637 937 704.07 CF | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 3 359.45 CF | 1 686 285 177 745.06 CF | 67 349 462 294.47 CF | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 495.71 CF | 1 249 187 180 954.46 CF | 35 690 698 764.54 CF | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 2 815.53 CF | 1 457 574 202 570.67 CF | 162 299 250 270.99 CF | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 42.63 CF | 1 263 682 539 353.62 CF | 32 982 851 515.16 CF | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 170.74 CF | 1 262 361 577 696.93 CF | 40 093 948 889.64 CF | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 8 401.41 CF | 1 251 429 111 629.41 CF | 52 035 317 469.48 CF | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 155.26 CF | 2 303 006 301 691.99 CF | 145 345 484 000.54 CF | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 2 789.00 CF | 2 788 996 751 608.65 CF | 85 283 721 801.13 CF | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 426.75 CF | 1 202 557 621 534.39 CF | 2 224 102 339 117.81 CF | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 65 151.24 CF | 1 201 828 301 627.94 CF | 28 764 046 650.90 CF | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 804.39 CF | 1 199 590 648 119.26 CF | 33 768 692 004.35 CF | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 753.51 CF | 105 676 798 726.84 CF | 169 769 892 526.79 CF | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 428.54 CF | 85 735 541 468.22 CF | 138 660 892 992.86 CF | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 738.91 CF | 1 186 177 172 958.40 CF | 20 190 467 495.16 CF | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 075.96 CF | 1 074 720 652 056.33 CF | 310 014 876 051.52 CF | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 17 786.21 CF | 1 067 172 656 147.64 CF | 1 225 194 172.42 CF | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 67 458.39 CF | 1 008 314 975 463.62 CF | 79 455 368 608.73 CF | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 10 175.14 CF | 994 089 814 272.20 CF | 54 162 169 927.76 CF | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 1 656.35 CF | 977 146 385 448.80 CF | 65 895 555 365.90 CF | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 767.28 CF | 962 987 959 166.33 CF | 71 240 145 021.31 CF | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 36.04 CF | 957 522 714 946.73 CF | 2 768 385 931.65 CF | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 30.42 CF | 421 476 653 101.45 CF | 8 971 297 478.87 CF | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 263.17 CF | 951 909 465 811.43 CF | 113 246 214 239.63 CF | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 24.84 CF | 934 821 388 397.42 CF | 22 255 678 313.74 CF | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 268.38 CF | 876 747 679 587.52 CF | 31 798 637 340.93 CF | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 17 120.07 CF | 410 247 811 687.59 CF | 18 696 365 463.68 CF | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 306.94 CF | 860 537 817 484.14 CF | 116 837 219 587.90 CF | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 10.53 CF | 852 484 111 750.82 CF | 9 734 149 000.90 CF | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 040.22 CF | 797 591 833 173.80 CF | 51 897 152 387.49 CF | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.011 CF | 754 124 128 202.42 CF | 211 780 798 085.14 CF | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 213.75 CF | 744 671 611 683.68 CF | 66 998 175 058.71 CF | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 83.86 CF | 38 853 677 973.29 CF | 113 455 594 460.72 CF | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 76.08 CF | 726 441 886 984.30 CF | 21 163 496 103.65 CF | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 206.03 CF | 726 238 343 887.47 CF | 127 650 879 613.65 CF | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 9 878.51 CF | 648 548 757 952.94 CF | 47 569 499 305.96 CF | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.067 CF | 644 763 260 171.23 CF | 106 437 384 056.13 CF | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 846.09 CF | 312 082 110 241.21 CF | 12 266 797 449.15 CF | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 611.78 CF | 611 776 852 687.14 CF | 10 450 199 218.09 CF | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 433.26 CF | 606 570 977 454.93 CF | 14 060 391 322.94 CF | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 430.86 CF | 38 350 884 145.78 CF | 1 426 173 106.99 CF | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 676 485.62 CF | 595 076 325 867.85 CF | 29 720 499 262.88 CF | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 3 288.27 CF | 560 558 227 734.41 CF | 5 507 145 058.99 CF | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 147.56 CF | 534 912 785 921.24 CF | 20 815 873 850.04 CF | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 209.29 CF | 148 982 532 263.57 CF | 6 279 706 026.35 CF | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 93.58 CF | 26 929 898 999.28 CF | 2 052 834 182.82 CF | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 4 656.52 CF | 117 989 213 725.37 CF | 220 647 536 910.59 CF | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 2 404.57 CF | 515 704 122 813.61 CF | 49 657 903 438.07 CF | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 377.51 CF | 509 639 684 150.46 CF | 45 465 394 703.22 CF | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 8.52 CF | 115 010 272 794.72 CF | 5 951 911 356.13 CF | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 558.39 CF | 499 916 246 661.62 CF | 35 913 597 909.08 CF | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 170.52 CF | 489 502 124 838.73 CF | 15 644 823 857.12 CF | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 58.13 CF | 480 461 730 925.03 CF | 12 031 109 983.57 CF | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 9.51 CF | 469 551 011 073.81 CF | 26 790 304 775.17 CF | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 328.50 CF | 456 534 220 534.13 CF | 201 357 762 399.79 CF | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 524.68 CF | 445 700 794 057.90 CF | 9 108 748 631.06 CF | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 63.86 CF | 785 018 141 242.54 CF | 6 155 911 881.03 CF | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 8.44 CF | 417 608 546 801.49 CF | 11 201 496 619.90 CF | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 423.64 CF | 415 158 831 773.68 CF | 61 647 616 608.15 CF | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 20 998.76 CF | 415 016 547 273.97 CF | 14 075 380 856.28 CF | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 3 455.70 CF | 407 451 694 499.38 CF | 588 664 620.21 CF | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 444.21 CF | 405 433 907 002.33 CF | 15 954 373 132.09 CF | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 40.51 CF | 401 465 014 761.85 CF | 17 702 350 739.00 CF | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 815.00 CF | 399 520 581 200.79 CF | 86 596 757 982.00 CF | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000428 CF | 393 456 105 344.89 CF | 8 573 311 111.44 CF | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 251.42 CF | 385 847 978 164.17 CF | 15 697 169 874.27 CF | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 025.33 CF | 166 343 935 351.37 CF | 5 125 495 713.97 CF | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 3.72 CF | 381 196 079 113.80 CF | 58 746 918 536.38 CF | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 31 261.12 CF | 377 407 346 845.33 CF | 5 418 045 764.58 CF | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 193.71 CF | 375 723 222 350.48 CF | 31 908 288 408.60 CF | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago