9326 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9326

Cryptocurrencies

account_balance
536 439 586 004 881.75 ¥

Market Capitalizations

attach_money
20 530 104 619 266.68 ¥

24 Hour Volume

data_usage
59.21 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 232.16 ¥ 52 258 266 688.13 ¥ 15 002 243 304.59 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 43.13 ¥ 51 798 215 644.05 ¥ 17 349 637 744.18 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.641 ¥ 51 743 057 451.85 ¥ 1 664 160 230.26 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 524.57 ¥ 51 250 614 132.65 ¥ 5 649 831 337.40 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 3.03 ¥ 26 654 291 075.14 ¥ 23 489 467 107.30 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 133.73 ¥ 50 688 094 443.75 ¥ 5 110 833 539.80 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 470.87 ¥ 5 257 747 392.16 ¥ 590 833 661.90 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.85 ¥ 50 062 206 563.05 ¥ 6 855 085 608.92 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 878.63 ¥ 7 206 733 756.41 ¥ 1 161 944 176.05 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 21.08 ¥ 48 125 160 356.52 ¥ 9 473 790 400.84 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 096.89 ¥ 48 093 350 060.34 ¥ 3 002 641 799.33 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 104.45 ¥ 48 004 390 599.49 ¥ 8 052 843 967.30 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.272 ¥ 47 290 504 067.86 ¥ 1 366 842 646.62 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 103.31 ¥ 7 610 360 616.17 ¥ 3 986 056 996.15 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 359.32 ¥ 45 657 749 832.58 ¥ 5 441 424 422.28 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 60.56 ¥ 45 284 049 547.59 ¥ 2 867 555 023.10 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.383 ¥ 2 977 693 116.04 ¥ 1 804 765 602.88 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 61.69 ¥ 45 235 980 358.94 ¥ 2 982 757 391.42 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 26.06 ¥ 45 189 625 039.16 ¥ 3 176 907 126.98 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 763.77 ¥ 45 059 506 181.13 ¥ 8 877 346 388.43 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 63.22 ¥ 44 888 107 326.02 ¥ 8 604 612 773.11 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.383 ¥ 2 136 464 286.02 ¥ 4 659 974.17 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.53 ¥ 44 818 764 835.90 ¥ 4 018 927 988.44 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.35 ¥ 44 673 869 881.17 ¥ 2 750 689 419.46 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 429.31 ¥ 44 214 903 929.36 ¥ 16 136 951 541.90 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 838 742 970.53 ¥ 647 390 874.36 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 52.10 ¥ 44 199 423 872.91 ¥ 2 213 205 718.37 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 210.44 ¥ 40 818 365 043.47 ¥ 9 087 745 963.80 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.42 ¥ 44 175 907 198.41 ¥ 1 479 302 364.43 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.33 ¥ 2 430 413 204.38 ¥ 38 815 370.79 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.746 ¥ 43 097 129 545.05 ¥ 633 963 471.25 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.37 ¥ 3 463 744 640.30 ¥ 613 722 633.85 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 205.85 ¥ 19 932 465 445.43 ¥ 5 304 176 053.87 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 991.32 ¥ 42 816 781 257.89 ¥ 34 359 311.72 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 403.93 ¥ 42 549 296 653.68 ¥ 6 688 667 407.12 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 692.87 ¥ 41 853 704 483.14 ¥ 3 719 797 570.36 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.46 ¥ 2 318 344 592.37 ¥ 125 712 358.46 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.77 ¥ 41 767 498 720.11 ¥ 1 973 398 485.37 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 16.29 ¥ 5 234 740 735.57 ¥ 122 772 237.13 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.17 ¥ 2 006 352 792.87 ¥ 207 762 027.84 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.92 ¥ 41 756 218 332.86 ¥ 1 817 913 140.56 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 620.62 ¥ 40 335 787 134.02 ¥ 8 518 255 569.74 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.496 ¥ 1 704 403 467.09 ¥ 5 124 728.77 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.76 ¥ 39 519 982 789.21 ¥ 1 235 764 206.14 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 265.64 ¥ 18 873 898 095.91 ¥ 3 002 196 377.55 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 314.71 ¥ 37 855 385 576.09 ¥ 10 971 419 194.27 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.83 ¥ 37 677 710 309.16 ¥ 1 044 066 208.33 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 787.30 ¥ 37 093 343 471.91 ¥ 5 229 808 874.59 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.45 ¥ 2 081 137 468.76 ¥ 348 351 289.79 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 796.09 ¥ 36 879 232 457.49 ¥ 2 155 043 575.88 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 533.93 ¥ 5 662 973 351.42 ¥ 9 608 422 549.19 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 946.78 ¥ 35 807 521 099.30 ¥ 2 163 341 647.17 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 86.37 ¥ 35 626 196 227.62 ¥ 316 006 886.40 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 356.19 ¥ 35 619 354 561.29 ¥ 5 270 027 408.39 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 768.89 ¥ 43 731 388 685.53 ¥ 173 667 851.79 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 39.10 ¥ 34 940 742 734.55 ¥ 2 225 799 048.86 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 92.63 ¥ 34 496 298 330.78 ¥ 2 039 286 540.07 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 156.04 ¥ 34 348 901 771.93 ¥ 6 262 753 500.89 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.90 ¥ 216 437 706 026.27 ¥ 36 023 160.79 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 366.66 ¥ 1 258 134 154 309.17 ¥ 5 365 797 541.71 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 474.92 ¥ 459 078 589 825.37 ¥ 203 147.93 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 153.28 ¥ 388 750 641 822.03 ¥ 9 197 969 213.16 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 530 064.59 ¥ 5 041 726 136 631.34 ¥ 14 693 511 998.69 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 415.25 ¥ 195 946 563 517.91 ¥ 570 044 601.26 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 620 465.59 ¥ 2 018 511 807 652.21 ¥ 3 882 080 545.66 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 499.88 ¥ 335 465 663 650.76 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.11 ¥ 390 758 910 864.52 ¥ 257 846 124.82 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 682.34 ¥ 176 706 176 428.24 ¥ 5 349 211 986.14 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 532 962.33 ¥ 1 798 917 124 937.37 ¥ 177 664 161 769.62 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 2 001.08 ¥ 113 657 411 883.49 ¥ 1 050 848 495.32 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 237 004.44 ¥ 1 568 674 928 748.11 ¥ 36 865 227 678.51 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.83 ¥ 1 558 629 661 583.78 ¥ 202 307 260.41 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 178.34 ¥ 113 100 043 621.04 ¥ 5 124 986 230.12 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 528 755.21 ¥ 925 164 901 009.78 ¥ 25 971 941.27 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 365.51 ¥ 111 425 267 837.36 ¥ 13 357 128 960.01 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 554 075.28 ¥ 817 624 275 775.59 ¥ 3 947 083 433.88 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 337.89 ¥ 375 384 051 139.74 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.89 ¥ 18 949 596 016.88 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 153.06 ¥ 99 400 719 950.33 ¥ 2 466 147 753.95 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 821.51 ¥ 82 875 124 015.43 ¥ 3 788 355 547.36 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 227 161.37 ¥ 584 937 535 786.26 ¥ 4 906 687 667.87 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.98 ¥ 33 379 422 615.22 ¥ 73 955.67 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.179 ¥ 75 109 112 804.96 ¥ 60 235 277 251.36 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 529 910.84 ¥ 559 533 973 125.25 ¥ 3 706 840 752.37 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 230.22 ¥ 87 471 140 498.79 ¥ 1 074.04 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.59 ¥ 169 023 215 743.61 ¥ 119 906 992.07 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.909 ¥ 58 598 284 834.70 ¥ 11 099 689 160.64 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 552 319.16 ¥ 495 519 830 894.59 ¥ 1 688 652 597.89 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.577 ¥ 57 730 621 456.91 ¥ 1 338 774 783.35 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.61 ¥ 57 514 006 383.41 ¥ 1 789 211 590.77 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 595 928.61 ¥ 303 285 122 077.75 ¥ 539 446 288.08 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 550 185.38 ¥ 249 889 761 238.17 ¥ 818 511 091.52 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 475.86 ¥ 56 500 953 529.91 ¥ 594 226 569.90 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 160.85 ¥ 51 812 590 968.54 ¥ 169 287 282.74 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 25 216.68 ¥ 245 434 634 289.04 ¥ 7 032 928 733.74 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 165.41 ¥ 245 155 606 463.44 ¥ 3 553 527 126.45 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 506.07 ¥ 49 930 954 587.60 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 47.47 ¥ 47 351 683 816.36 ¥ 22 647 566 999.18 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.673 ¥ 111 864 751 687.81 ¥ 564 326 692.81 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 751.00 ¥ 57 704 693 398.06 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago