0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 3.06 ₩ 8 168 976 412.38 ₩ 51 263.45 ₩ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 1.20 ₩ 52 219 009 273.34 ₩ 1 443 496 845.79 ₩ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 383.69 ₩ 52 164 552 838.39 ₩ 2 477 121 870.71 ₩ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 354.10 ₩ 46 697 349 399.26 ₩ 4 514 145 523.34 ₩ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 1 464.09 ₩ 52 054 351 058.79 ₩ 6 779 657 714.22 ₩ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 472 292.69 ₩ 66 684 324 231.38 ₩ 2 727 549 702.64 ₩ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 8.19 ₩ 51 774 959 375.29 ₩ 9 245 377 128.06 ₩ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 5 825 243.51 ₩ 51 774 764 574.16 ₩ 0.000000 ₩ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 57.22 ₩ 51 717 765 471.89 ₩ 8 044 907 136.11 ₩ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 260.78 ₩ 51 703 798 377.66 ₩ 1 950 158 462.00 ₩ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 2 460.61 ₩ 51 665 968 877.87 ₩ 2 796 115 304.83 ₩ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 132.84 ₩ 51 513 202 320.00 ₩ 1 079 740 163.55 ₩ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 207.28 ₩ 51 358 325 172.49 ₩ 108 280 132.41 ₩ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 6.39 ₩ 63 850 126 038.84 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 5 110.83 ₩ 51 108 330 882.91 ₩ 1 365 000 780.21 ₩ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 4 674.94 ₩ 51 167 560 677.77 ₩ 718 653 574.94 ₩ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 256.25 ₩ 51 132 954 916.92 ₩ 11 093 300 151.23 ₩ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.007 ₩ 50 645 380 881.67 ₩ 8 932 164 746.89 ₩ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 792.54 ₩ 50 624 620 647.43 ₩ 117 898 621.07 ₩ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 14.81 ₩ 3 365 126 463.25 ₩ 498 176 782.23 ₩ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 76.03 ₩ 7 792 854 985.01 ₩ 16 241 726.93 ₩ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 21 814.00 ₩ 50 604 547 343.48 ₩ 2 148 279 994.72 ₩ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 126.49 ₩ 50 590 673 988.13 ₩ 2 702 962 285.39 ₩ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 14.23 ₩ 2 644 681 596.76 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 62.15 ₩ 50 186 596 402.24 ₩ 4 123 194 311.04 ₩ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 2 389.05 ₩ 50 170 093 964.03 ₩ 975 733 938.54 ₩ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 40.18 ₩ 2 812 459 558.66 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 573.50 ₩ 50 165 651 619.57 ₩ 3 501 537 049.93 ₩ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 231.73 ₩ 20 974 490 577.08 ₩ 137 678.99 ₩ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 26 903.33 ₩ 49 923 415 687.60 ₩ 2 631 534 717.79 ₩ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 419.21 ₩ 8 834 108 011.90 ₩ 8 461 848 919.63 ₩ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 5.02 ₩ 49 851 210 380.17 ₩ 9 375 527 714.66 ₩ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 97.05 ₩ 49 566 808 060.20 ₩ 11 821 181 147.90 ₩ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 4.97 ₩ 49 460 059 972.73 ₩ 542 620 732.26 ₩ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 69.47 ₩ 48 929 127 308.01 ₩ 1 649 994 826.90 ₩ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 18.57 ₩ 48 873 673 432.71 ₩ 825 638 938.96 ₩ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 71.90 ₩ 48 641 356 246.77 ₩ 806 160 291.08 ₩ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 684.32 ₩ 48 622 314 070.58 ₩ 7 124 650 507.59 ₩ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1 431.51 ₩ 10 894 648 407.93 ₩ 113 673 047.78 ₩ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 71.12 ₩ 48 087 374 068.42 ₩ 5 203 023 819.47 ₩ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 64 516.60 ₩ 47 841 737 172.44 ₩ 34 629 195.58 ₩ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 97.26 ₩ 47 529 052 072.51 ₩ 541 232 224.98 ₩ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 308.89 ₩ 3 381 788 550.50 ₩ 224 302 511.06 ₩ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 178.79 ₩ 21 588 809 840.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ₩ 47 236 926 547.02 ₩ 885 003 483.48 ₩ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 1 669.03 ₩ 47 191 047 220.27 ₩ 609 928 182.81 ₩ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 38.44 ₩ 10 649 390 861.51 ₩ 0.000000 ₩ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 136.75 ₩ 47 146 096 494.38 ₩ 1 083 114 763.50 ₩ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 7.80 ₩ 46 775 044 290.29 ₩ 10 558 661 871.11 ₩ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 464.99 ₩ 46 498 965 690.60 ₩ 1 465 973 673.40 ₩ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 48.67 ₩ 46 233 129 529.03 ₩ 7 163 644 420.11 ₩ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 5.92 ₩ 2 143 995 834.63 ₩ 563 124 649.22 ₩ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1 250.06 ₩ 46 151 039 162.98 ₩ 8 528 687 675.75 ₩ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000146 ₩ 45 957 641 191.39 ₩ 1 414 448 043.36 ₩ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 30.54 ₩ 45 815 673 646.29 ₩ 1 421 809 475.37 ₩ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 5.23 ₩ 3 310 236 485.95 ₩ 24 914 038.69 ₩ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 551.75 ₩ 10 426 509 080.46 ₩ 0.000000 ₩ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 502.22 ₩ 45 813 191 030.45 ₩ 3 485 137 138.63 ₩ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 2.09 ₩ 3 138 672 351.79 ₩ 86 787 563.11 ₩ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 61.53 ₩ 45 629 395 436.14 ₩ 6 265 756 233.62 ₩ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 55.34 ₩ 45 420 101 399.77 ₩ 342 540 935.59 ₩ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.116 ₩ 45 131 681 489.68 ₩ 16 696 070 527.05 ₩ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 124.59 ₩ 45 105 755 363.93 ₩ 90 737 778.42 ₩ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 248.01 ₩ 45 076 261 301.79 ₩ 963 922 838.72 ₩ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 90.04 ₩ 45 005 727 182.96 ₩ 8 139 382 752.67 ₩ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 9.10 ₩ 36 251 546 219.35 ₩ 397 319 597.97 ₩ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 64 993.83 ₩ 44 654 250 294.99 ₩ 1 570 061 919.94 ₩ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 665.08 ₩ 19 971 636 806.65 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 446.70 ₩ 44 402 141 021.76 ₩ 992 328 650.97 ₩ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 514.17 ₩ 44 223 566 976.42 ₩ 6 348 543 782.64 ₩ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1 427.65 ₩ 1 773 046 157.44 ₩ 15 588 484.06 ₩ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 415 326.91 ₩ 44 179 745 511.19 ₩ 4 669 069 540.29 ₩ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 19 590.98 ₩ 43 810 696 975.82 ₩ 214 197 751.92 ₩ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 72.68 ₩ 43 738 008 327.26 ₩ 5 539 962 391.86 ₩ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 1 616.06 ₩ 33 331 064 310.21 ₩ 5 377 700 377.62 ₩ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 6.43 ₩ 43 668 826 098.95 ₩ 11 740 706 312.99 ₩ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 45.93 ₩ 43 493 176 999.84 ₩ 342 242 142.89 ₩ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 49.89 ₩ 43 380 094 214.12 ₩ 1 089 653 050.90 ₩ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 79.43 ₩ 43 185 943 402.09 ₩ 412 325 143.32 ₩ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ₩ 43 168 743 780.90 ₩ 701 106 826.94 ₩ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 252.19 ₩ 32 443 130 021.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 5.22 ₩ 2 555 207 828.65 ₩ 564 904 223.42 ₩ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 37 215.50 ₩ 43 095 549 821.15 ₩ 239 567 303.02 ₩ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 9.74 ₩ 59 534 345 183.46 ₩ 532 139 552.90 ₩ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 53.16 ₩ 30 553 176 824.99 ₩ 763 998 297.09 ₩ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 8.25 ₩ 43 074 930 195.24 ₩ 4 426 180 365.45 ₩ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 202.78 ₩ 43 063 148 388.82 ₩ 3 860 592 141.09 ₩ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 1 940.02 ₩ 42 878 441 769.70 ₩ 1 102 586 088.04 ₩ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 62.57 ₩ 1 454 259 241.81 ₩ 246 886 259.59 ₩ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 243.94 ₩ 54 748 003 900.91 ₩ 0.000000 ₩ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 1 671.43 ₩ 42 546 319 032.65 ₩ 143 218 373.38 ₩ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1 141.02 ₩ 42 398 006 536.61 ₩ 233 014 368.91 ₩ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 1 462.73 ₩ 42 200 847 292.16 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 22.23 ₩ 41 916 444 972.19 ₩ 957 759 506.87 ₩ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 2.53 ₩ 7 502 563 226.51 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 107.47 ₩ 41 833 332 266.40 ₩ 2 494 333.21 ₩ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 77.06 ₩ 41 400 167 796.66 ₩ 2 650 064 259.44 ₩ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 66.33 ₩ 51 077 909 684.58 ₩ 4 109 627 071.74 ₩ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1 189.50 ₩ 34 019 799 068.67 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 3 386.07 ₩ 40 934 156 634.87 ₩ 8 272 430 456.75 ₩ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago