Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 38 946.95 ₭ | 48 881 164 506 229.52 ₭ | 3 616 142 045 274.33 ₭ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 1 829.16 ₭ | 48 603 749 301 582.08 ₭ | 140 522 970 047.20 ₭ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 1 544.28 ₭ | 21 394 109 261 368.54 ₭ | 455 382 088 347.64 ₭ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 13 358.49 ₭ | 48 318 821 383 444.39 ₭ | 5 748 365 569 126.18 ₭ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 1 261.12 ₭ | 47 451 432 424 715.47 ₭ | 1 129 695 820 697.07 ₭ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 13 622.83 ₭ | 44 503 617 255 478.02 ₭ | 1 614 095 387 320.82 ₭ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 869 013.08 ₭ | 20 824 134 487 394.89 ₭ | 949 025 485 936.36 ₭ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 15 580.06 ₭ | 43 680 806 410 797.88 ₭ | 5 930 644 611 663.39 ₭ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 534.32 ₭ | 43 272 001 180 069.83 ₭ | 494 104 348 981.98 ₭ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 103 561.35 ₭ | 40 485 675 064 873.30 ₭ | 2 634 293 834 217.46 ₭ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.540 ₭ | 38 279 259 068 505.28 ₭ | 10 749 970 372 861.26 ₭ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 112 369.69 ₭ | 37 799 450 353 814.47 ₭ | 3 400 820 109 419.82 ₭ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 4 256.97 ₭ | 1 972 208 485 689.40 ₭ | 5 758 993 686 470.92 ₭ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 3 861.76 ₭ | 36 874 111 502 532.09 ₭ | 1 074 256 770 006.94 ₭ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 10 458.22 ₭ | 36 863 779 676 983.02 ₭ | 6 479 544 823 344.90 ₭ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 501 432.27 ₭ | 32 920 264 709 491.05 ₭ | 2 414 622 632 526.48 ₭ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 3.41 ₭ | 32 728 113 252 098.06 ₭ | 5 402 750 086 475.03 ₭ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 42 947.35 ₭ | 15 841 254 114 286.28 ₭ | 622 661 309 903.98 ₭ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 31 053.73 ₭ | 31 053 726 780 957.99 ₭ | 530 450 980 451.02 ₭ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 21 992.48 ₭ | 30 789 477 118 018.23 ₭ | 713 703 940 674.00 ₭ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 21 870.65 ₭ | 1 946 686 725 462.23 ₭ | 72 392 392 442.47 ₭ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 34 338 336.70 ₭ | 30 206 009 848 441.69 ₭ | 1 508 609 323 561.79 ₭ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 166 912.18 ₭ | 28 453 874 925 837.39 ₭ | 279 542 086 716.37 ₭ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 7 490.26 ₭ | 27 152 115 077 053.89 ₭ | 1 056 611 502 064.71 ₭ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 10 623.74 ₭ | 7 562 337 201 427.15 ₭ | 318 757 197 743.50 ₭ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 4 750.25 ₭ | 1 366 958 756 431.06 ₭ | 104 201 640 777.79 ₭ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 236 364.42 ₭ | 5 989 119 709 309.17 ₭ | 11 200 045 075 286.44 ₭ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 122 055.80 ₭ | 26 177 085 418 197.41 ₭ | 2 520 629 800 077.90 ₭ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 19 162.41 ₭ | 25 869 255 168 494.28 ₭ | 2 307 818 510 786.71 ₭ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 432.52 ₭ | 5 837 908 990 318.10 ₭ | 302 118 375 786.57 ₭ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 28 343.89 ₭ | 25 375 694 534 704.36 ₭ | 1 822 970 340 069.51 ₭ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 8 655.36 ₭ | 24 847 074 838 926.59 ₭ | 794 129 564 499.12 ₭ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 2 950.74 ₭ | 24 388 185 423 030.19 ₭ | 610 697 839 678.75 ₭ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 482.53 ₭ | 23 834 358 465 120.66 ₭ | 1 359 872 968 734.57 ₭ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 16 674.56 ₭ | 23 173 627 587 172.81 ₭ | 10 220 898 210 390.10 ₭ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 26 632.65 ₭ | 22 623 724 032 605.96 ₭ | 462 359 093 945.72 ₭ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 3 241.76 ₭ | 39 847 435 824 296.89 ₭ | 312 473 420 335.30 ₭ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 428.53 ₭ | 21 197 764 604 536.80 ₭ | 568 586 755 193.92 ₭ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 21 504.07 ₭ | 21 073 417 335 053.30 ₭ | 3 129 226 341 987.34 ₭ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 1 065 894.80 ₭ | 21 066 194 989 258.80 ₭ | 714 464 807 762.89 ₭ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 175 411.21 ₭ | 20 682 203 881 768.26 ₭ | 29 880 552 363.50 ₭ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 22 547.98 ₭ | 20 579 781 206 964.48 ₭ | 809 842 252 169.59 ₭ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 2 056.29 ₭ | 20 378 320 666 707.48 ₭ | 898 569 406 173.43 ₭ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 41 369.42 ₭ | 20 279 621 429 749.30 ₭ | 4 395 642 055 887.16 ₭ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.022 ₭ | 19 971 789 292 146.21 ₭ | 435 180 343 442.76 ₭ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 12 762.29 ₭ | 19 585 601 580 487.75 ₭ | 796 786 642 660.31 ₭ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 52 045.86 ₭ | 8 443 600 141 753.40 ₭ | 260 169 607 299.37 ₭ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 188.82 ₭ | 19 349 471 688 537.20 ₭ | 2 981 987 222 038.25 ₭ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 1 586 811.22 ₭ | 19 157 156 048 946.61 ₭ | 275 019 416 182.44 ₭ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 9 832.65 ₭ | 19 071 670 071 995.41 ₭ | 1 619 661 263 639.51 ₭ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago