0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¢

Market Capitalizations

attach_money
0.000000 ¢

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16.23 ¢ 3 652 826 271.92 ¢ 1 048 649 179.42 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3.01 ¢ 3 620 668 937.84 ¢ 1 212 730 857.27 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.045 ¢ 3 616 813 408.25 ¢ 116 323 953.99 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.67 ¢ 3 582 391 870.61 ¢ 394 920 337.95 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.212 ¢ 1 863 121 394.36 ¢ 1 641 901 808.09 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.35 ¢ 3 543 072 030.35 ¢ 357 244 665.94 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 32.91 ¢ 367 513 869.52 ¢ 41 298 972.57 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.130 ¢ 3 499 322 785.71 ¢ 479 166 998.74 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 341.01 ¢ 503 747 025.47 ¢ 81 219 307.14 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.47 ¢ 3 363 924 240.73 ¢ 662 213 132.28 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 216.47 ¢ 3 361 700 717.20 ¢ 209 883 135.15 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.30 ¢ 3 355 482 496.11 ¢ 562 889 699.02 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 305 582 190.51 ¢ 95 541 606.06 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.22 ¢ 531 960 337.75 ¢ 278 623 357.41 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25.12 ¢ 3 191 453 499.60 ¢ 380 352 800.54 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.23 ¢ 3 165 332 039.68 ¢ 200 440 638.17 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.027 ¢ 208 139 234.87 ¢ 126 152 198.05 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.31 ¢ 3 161 972 027.84 ¢ 208 493 225.14 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.82 ¢ 3 158 731 814.55 ¢ 222 064 192.95 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 263.09 ¢ 3 149 636 572.53 ¢ 620 521 999.06 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.42 ¢ 3 137 655 879.70 ¢ 601 458 058.01 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.027 ¢ 149 337 767.35 ¢ 325 729.83 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.316 ¢ 3 132 808 874.90 ¢ 280 921 023.05 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.165 ¢ 3 122 680 791.23 ¢ 192 271 791.89 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30.01 ¢ 3 090 599 304.55 ¢ 1 127 964 708.30 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 338 225 673.49 ¢ 45 252 292.97 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.64 ¢ 3 089 517 256.48 ¢ 154 701 954.46 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.71 ¢ 2 853 182 963.32 ¢ 635 228 822.40 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.309 ¢ 3 087 873 452.89 ¢ 103 402 483.15 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.233 ¢ 169 884 647.30 ¢ 2 713 174.68 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.052 ¢ 3 012 467 443.40 ¢ 44 313 724.32 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.096 ¢ 242 113 989.29 ¢ 42 898 900.07 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.39 ¢ 1 393 269 200.40 ¢ 370 759 209.37 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 69.29 ¢ 2 992 871 240.66 ¢ 2 401 698.42 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 28.23 ¢ 2 974 174 202.82 ¢ 467 534 451.05 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 258.13 ¢ 2 925 552 663.76 ¢ 260 011 958.92 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.242 ¢ 162 051 108.29 ¢ 8 787 229.94 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.404 ¢ 2 919 526 924.76 ¢ 137 939 550.80 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.14 ¢ 365 905 715.93 ¢ 8 581 716.95 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.222 ¢ 140 243 040.13 ¢ 14 522 460.11 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.95 ¢ 2 918 738 431.42 ¢ 127 071 204.25 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 43.38 ¢ 2 819 451 012.81 ¢ 595 421 733.40 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.035 ¢ 119 136 935.78 ¢ 358 215.94 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.193 ¢ 2 762 426 703.89 ¢ 86 379 289.71 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.57 ¢ 1 319 275 880.88 ¢ 209 852 000.39 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22.00 ¢ 2 646 072 205.02 ¢ 766 896 623.50 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.268 ¢ 2 633 652 794.19 ¢ 72 979 697.13 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 124.93 ¢ 2 592 805 849.38 ¢ 365 560 981.35 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.521 ¢ 145 470 450.96 ¢ 24 349 578.04 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 265.34 ¢ 2 577 839 598.33 ¢ 150 636 450.27 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 37.32 ¢ 395 838 958.05 ¢ 671 623 850.99 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 415.68 ¢ 2 502 927 519.28 ¢ 151 216 481.23 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6.04 ¢ 2 490 253 002.94 ¢ 22 088 720.69 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.90 ¢ 2 489 774 773.94 ¢ 368 372 236.42 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 193.54 ¢ 3 056 801 834.84 ¢ 12 139 294.54 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.73 ¢ 2 442 340 152.28 ¢ 155 582 221.86 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.48 ¢ 2 411 273 714.43 ¢ 142 545 092.32 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.91 ¢ 2 400 970 769.90 ¢ 437 763 285.55 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.16 ¢ 15 128 885 608.17 ¢ 2 518 000.62 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.63 ¢ 87 942 937 715.14 ¢ 375 066 520.04 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 522.49 ¢ 32 089 360 020.22 ¢ 14 199.94 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.71 ¢ 27 173 472 211.51 ¢ 642 933 371.49 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 37 051.25 ¢ 352 414 093 594.04 ¢ 1 027 069 018.11 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29.03 ¢ 13 696 565 165.11 ¢ 39 845 827.80 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 43 370.23 ¢ 141 092 949 086.27 ¢ 271 355 456.38 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 174.74 ¢ 23 448 879 328.93 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.217 ¢ 27 313 849 196.52 ¢ 18 023 313.03 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 47.70 ¢ 12 351 671 889.90 ¢ 373 907 198.14 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 37 253.80 ¢ 125 743 392 412.66 ¢ 12 418 634 578.20 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 139.87 ¢ 7 944 595 304.01 ¢ 73 453 775.54 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 715 561.41 ¢ 109 649 579 960.69 ¢ 2 576 860 671.40 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.25 ¢ 108 947 420 893.20 ¢ 14 141 174.64 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.47 ¢ 7 905 635 545.84 ¢ 358 233 931.80 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 36 959.72 ¢ 64 668 556 200.52 ¢ 1 815 425.49 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.55 ¢ 7 788 569 570.07 ¢ 933 656 523.16 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 729.58 ¢ 57 151 521 173.35 ¢ 275 899 125.22 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.62 ¢ 26 239 154 318.77 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.552 ¢ 1 324 567 127.07 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.70 ¢ 6 948 059 786.38 ¢ 172 382 474.14 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 57.42 ¢ 5 792 929 032.62 ¢ 264 804 126.65 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 714 873.38 ¢ 40 886 836 352.63 ¢ 342 974 973.29 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.31 ¢ 2 333 204 669.76 ¢ 5 169.46 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 ¢ 5 250 088 797.46 ¢ 4 210 415 254.55 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 37 040.50 ¢ 39 111 140 238.52 ¢ 259 106 283.93 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16.09 ¢ 6 114 188 248.06 ¢ 75.08 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.181 ¢ 11 814 636 844.28 ¢ 8 381 437.78 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.064 ¢ 4 095 990 316.92 ¢ 775 862 628.93 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 38 606.83 ¢ 34 636 584 243.20 ¢ 118 035 958.03 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.040 ¢ 4 035 341 087.95 ¢ 93 579 676.68 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.602 ¢ 4 020 199 804.45 ¢ 125 064 980.51 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 41 655.11 ¢ 21 199 475 834.48 ¢ 37 707 021.27 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 38 457.68 ¢ 17 467 167 259.51 ¢ 57 213 509.14 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 33.26 ¢ 3 949 387 925.05 ¢ 41 536 135.11 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.24 ¢ 3 621 673 765.71 ¢ 11 833 094.99 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 762.63 ¢ 17 155 756 150.88 ¢ 491 598 142.75 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.56 ¢ 17 136 252 247.73 ¢ 248 389 739.43 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 35.37 ¢ 3 490 148 339.36 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.32 ¢ 3 309 858 623.83 ¢ 1 583 053 418.58 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.047 ¢ 7 819 289 267.77 ¢ 39 446 148.91 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 611.69 ¢ 4 033 528 729.82 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago