0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 254.86 $ 507 569 291 402.20 $ 145 712 410 421.04 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 418.91 $ 503 100 949 888.89 $ 168 511 967 464.44 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.23 $ 502 565 214 467.43 $ 16 163 502 587.88 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 095.04 $ 497 782 256 240.49 $ 54 875 162 729.36 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.43 $ 258 885 349 462.07 $ 228 146 337 998.86 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 298.84 $ 492 318 666 688.29 $ 49 640 034 441.85 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 573.44 $ 51 066 965 809.20 $ 5 738 594 907.76 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 18.02 $ 486 239 600 384.77 $ 66 581 445 683.74 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 47 384.71 $ 69 996 901 502.59 $ 11 285 624 638.23 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 204.79 $ 467 425 635 958.27 $ 92 016 160 990.29 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 30 079.15 $ 467 116 671 836.10 $ 29 163 783 397.52 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 014.49 $ 466 252 634 558.00 $ 78 214 923 021.60 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.64 $ 459 318 863 042.74 $ 13 275 743 677.88 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 003.45 $ 73 917 211 382.41 $ 38 715 408 168.78 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 490.00 $ 443 460 397 717.41 $ 52 850 967 191.83 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 588.16 $ 439 830 755 923.53 $ 27 851 724 968.58 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.72 $ 28 921 464 118.58 $ 17 529 161 532.84 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 599.21 $ 439 363 873 924.40 $ 28 970 651 947.20 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 253.11 $ 438 913 638 233.38 $ 30 856 371 661.09 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 556.39 $ 437 649 831 743.94 $ 86 223 074 385.47 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 614.08 $ 435 985 084 691.48 $ 83 574 092 384.27 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.72 $ 20 750 854 027.18 $ 45 260 969.00 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.97 $ 435 311 581 324.30 $ 39 034 674 522.64 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.86 $ 433 904 258 920.43 $ 26 716 643 470.72 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 169.75 $ 429 446 456 591.64 $ 156 733 500 335.83 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.150 $ 46 997 298 159.30 $ 6 287 918 604.73 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 506.01 $ 429 296 103 321.66 $ 21 496 221 160.69 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 043.92 $ 396 456 865 761.62 $ 88 266 624 050.44 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.91 $ 429 067 692 726.13 $ 14 368 032 092.70 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 32.35 $ 23 605 894 074.64 $ 377 002 367.20 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.25 $ 418 589 840 248.48 $ 6 157 502 157.48 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.33 $ 33 642 340 706.89 $ 5 960 908 811.57 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 999.35 $ 193 598 219 060.95 $ 51 517 913 848.95 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 628.44 $ 415 866 899 162.31 $ 333 721 966.10 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 923.26 $ 413 268 899 273.97 $ 64 965 074 263.13 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 867.81 $ 406 512 815 548.24 $ 36 129 308 080.82 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.62 $ 22 517 404 356.26 $ 1 221 007 445.33 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 56.09 $ 405 675 524 133.31 $ 19 167 043 500.57 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 158.20 $ 50 843 508 868.84 $ 1 192 450 904.95 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.81 $ 19 487 119 070.66 $ 2 017 931 935.65 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 271.16 $ 405 565 961 024.43 $ 17 656 859 728.87 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 6 027.94 $ 391 769 727 380.05 $ 82 735 330 073.54 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.82 $ 16 554 373 401.21 $ 49 774 994.72 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.77 $ 383 846 057 892.70 $ 12 002 617 044.21 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 580.04 $ 183 316 663 365.62 $ 29 159 457 145.73 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 056.68 $ 367 678 311 017.85 $ 106 562 192 338.81 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 37.20 $ 365 952 603 009.28 $ 10 140 710 343.50 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 359.51 $ 360 276 818 481.84 $ 50 795 607 142.63 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 72.33 $ 20 213 480 799.75 $ 3 383 434 402.34 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 870.30 $ 358 197 220 692.70 $ 20 931 309 246.81 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 185.91 $ 55 002 807 275.70 $ 93 323 803 751.28 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 759.29 $ 347 788 001 077.53 $ 21 011 905 991.26 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 838.93 $ 346 026 845 523.32 $ 3 069 282 652.72 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 459.60 $ 345 960 394 415.10 $ 51 186 238 022.60 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 893.43 $ 424 750 214 154.91 $ 1 686 785 154.91 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 379.72 $ 339 369 235 812.60 $ 21 618 536 504.01 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 899.73 $ 335 052 477 041.45 $ 19 806 994 944.66 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 515.59 $ 333 620 857 286.87 $ 60 828 296 805.97 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 300.17 $ 2 102 196 265 637.27 $ 349 882 446.42 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 561.25 $ 12 219 889 821 501.29 $ 52 116 425 374.53 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 72 601.75 $ 4 458 896 348 900.48 $ 1 973 116.56 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 488.81 $ 3 775 821 516 991.98 $ 89 337 190 299.90 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 148 362.63 $ 48 968 814 405 684.30 $ 142 713 793 358.13 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 4 033.21 $ 1 903 171 779 328.55 $ 5 536 676 829.62 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 6 026 401.15 $ 19 605 216 032 350.10 $ 37 705 515 253.44 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 280.59 $ 3 258 280 076 626.61 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 30.20 $ 3 795 327 248 035.97 $ 2 504 384 151.27 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 627.37 $ 1 716 295 515 336.02 $ 51 955 334 714.22 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 176 507.54 $ 17 472 356 973 582.85 $ 1 725 600 147 343.81 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 435.87 $ 1 103 921 267 740.96 $ 10 206 584 717.50 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 99 429 036.20 $ 15 236 081 724 193.23 $ 358 061 196 362.07 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 173.16 $ 15 138 514 976 199.65 $ 1 964 951 371.66 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 732.17 $ 1 098 507 712 490.34 $ 49 777 495 392.09 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 135 645.03 $ 8 985 856 649 974.89 $ 252 257 884.92 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 550.07 $ 1 082 241 104 130.47 $ 129 733 894 961.75 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 381 571.51 $ 7 941 345 945 614.69 $ 38 336 869 333.93 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 281.81 $ 3 645 995 723 083.40 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 76.67 $ 184 051 895 177.60 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 486.60 $ 965 450 180 182.04 $ 23 952 973 324.50 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 979.10 $ 804 941 890 293.02 $ 36 795 191 701.05 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 99 333 433.30 $ 5 681 327 555 798.98 $ 47 657 225 173.13 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 320.31 $ 324 204 589 205.60 $ 718 309.80 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.73 $ 729 512 890 118.88 $ 585 047 666 704.02 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 146 869.30 $ 5 434 590 166 365.70 $ 36 003 462 289.53 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 236.07 $ 849 581 656 928.44 $ 10 431.89 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 25.19 $ 1 641 673 160 678.86 $ 1 164 621 615.99 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.83 $ 569 148 037 160.00 $ 107 808 041 083.15 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 364 514.80 $ 4 812 839 487 078.10 $ 16 401 389 805.91 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.61 $ 560 720 676 021.74 $ 13 003 128 714.28 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 83.62 $ 558 616 757 037.57 $ 17 378 089 953.06 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 788 080.66 $ 2 945 719 869 059.36 $ 5 239 484 344.68 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 343 790.00 $ 2 427 106 314 054.71 $ 7 949 959 328.13 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 621.91 $ 548 777 270 357.48 $ 5 771 549 232.85 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 562.28 $ 503 240 573 219.89 $ 1 644 237 966.31 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 244 922.29 $ 2 383 834 966 343.00 $ 68 308 784 046.92 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 606.57 $ 2 381 124 850 514.45 $ 34 514 371 789.54 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 915.27 $ 484 964 788 256.52 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 461.09 $ 459 913 084 083.00 $ 219 969 207 979.26 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.53 $ 1 086 509 682 495.05 $ 5 481 140 453.78 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 995.92 $ 560 468 844 353.84 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago