9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
566 944 416 192 172.38 ¥

Market Capitalizations

attach_money
12 763 169 706 047.60 ¥

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.648 ¥ 107 759 378 907.14 ¥ 543 616 224.06 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 24.12 ¥ 43 106 514 788.50 ¥ 1 249 006 899.71 ¥ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 531.11 ¥ 41 116 165 068.67 ¥ 10 171 281.17 ¥ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 73.34 ¥ 16 850 199 230.11 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 516 140.10 ¥ 153 040 313 363.84 ¥ 32 871 760.96 ¥ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 39.50 ¥ 40 113 434 393.56 ¥ 8 295 204.79 ¥ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000059 ¥ 39 482 205 417.57 ¥ 109 437 640.74 ¥ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 88 599.72 ¥ 140 239 897 022.65 ¥ 33 019 295 531.69 ¥ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.144 ¥ 71 147 686 960.82 ¥ 35 325.16 ¥ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 14.65 ¥ 2 901 488 019.87 ¥ 373 724 671.52 ¥ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.48 ¥ 38 446 865 333.62 ¥ 4 657 559 506.09 ¥ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 26 046.56 ¥ 116 819 757 993.35 ¥ 1 923 055 733.77 ¥ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 488.05 ¥ 37 148 835 980.32 ¥ 87 989 652.18 ¥ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000325 ¥ 36 600 968 321.54 ¥ 273 024 612.98 ¥ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 147.39 ¥ 35 994 603 232.72 ¥ 1 301 286 362.60 ¥ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.33 ¥ 28 203 905 576.38 ¥ 0.000000 ¥ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.036 ¥ 2 287 091 408.62 ¥ 2 162 520.56 ¥ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 549 831.40 ¥ 91 991 972 979.33 ¥ 391 043 754.90 ¥ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ¥ 35 045 071 804.90 ¥ 8 384 601 388.57 ¥ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.63 ¥ 33 800 647 125.29 ¥ 524 375 097.26 ¥ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 45.71 ¥ 29 689 354 708.29 ¥ 2 660.47 ¥ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 542 603.82 ¥ 90 167 451 088.43 ¥ 104 462 261.96 ¥ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 556 249.93 ¥ 84 705 638 938.90 ¥ 23 811 226.98 ¥ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 62.06 ¥ 33 578 259 724.78 ¥ 1 322 698.14 ¥ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 12.51 ¥ 33 356 394 368.05 ¥ 323 367 399.85 ¥ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 531.20 ¥ 95 617 842 569.45 ¥ 548 500.70 ¥ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.97 ¥ 33 040 051 649.66 ¥ 3 428 699 328.39 ¥ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 533 084.73 ¥ 67 032 808 670.59 ¥ 15 482 175.07 ¥ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 513 112.51 ¥ 66 806 818 103.78 ¥ 345 144 843.57 ¥ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 395.35 ¥ 32 802 685 937.97 ¥ 4 133 787 449.22 ¥ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 119.94 ¥ 31 330 254 053.55 ¥ 4 236 215 927.91 ¥ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.51 ¥ 31 049 241 668.13 ¥ 5 787 239 937.37 ¥ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 902.33 ¥ 18 800 392 224.63 ¥ 0.000000 ¥ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.008 ¥ 64 078 699 908.36 ¥ 643 387 334.35 ¥ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 533.56 ¥ 37 301 357 900.51 ¥ 14 807 597.54 ¥ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.28 ¥ 31 001 823 479.33 ¥ 934 897 647.81 ¥ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 28.14 ¥ 30 957 946 970.35 ¥ 5 077 659.17 ¥ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 820.58 ¥ 30 927 127 763.76 ¥ 421 389.25 ¥ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 312.24 ¥ 30 800 554 168.82 ¥ 2 242 454 447.99 ¥ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 509 995.84 ¥ 51 495 810 137.01 ¥ 621 710 692.97 ¥ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 17.66 ¥ 30 344 054 962.02 ¥ 2 282 177 220.70 ¥ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 35.61 ¥ 30 290 035 106.84 ¥ 1 055 523 165.74 ¥ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 24 682.28 ¥ 48 323 316 063.61 ¥ 1 914 730 968.18 ¥ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.85 ¥ 30 087 300 023.91 ¥ 293 547 791.82 ¥ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 26 320.31 ¥ 48 024 559 953.87 ¥ 3 177 661 597.41 ¥ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 90.72 ¥ 29 922 987 333.95 ¥ 1 836 354 341.40 ¥ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 534 332.73 ¥ 44 553 334 897.41 ¥ 2 329 539.10 ¥ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 147.73 ¥ 20 798 396 566.64 ¥ 33 226 746 153.96 ¥ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 36.35 ¥ 29 790 590 408.57 ¥ 679 367 709.38 ¥ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 175.05 ¥ 29 745 662 865.24 ¥ 836 318 872.52 ¥ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 6 130.34 ¥ 29 692 511 358.66 ¥ 1 716 088 578.44 ¥ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 137.45 ¥ 15 683 263 318.56 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 200 231.00 ¥ 41 214 747 243.46 ¥ 0.000000 ¥ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.98 ¥ 29 656 627 499.65 ¥ 5 175 879 072.81 ¥ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 15 689.09 ¥ 34 582 398 528.75 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 807.55 ¥ 29 556 803 327.72 ¥ 155 547 468.40 ¥ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 29.67 ¥ 29 368 906 142.14 ¥ 23 451 735 241.61 ¥ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 2.02 ¥ 28 723 193 407.21 ¥ 822 868 854.86 ¥ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 51.54 ¥ 28 632 288 764.23 ¥ 1 634 341 281.08 ¥ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 184.31 ¥ 27 937 888 647.40 ¥ 1 311 276 436.04 ¥ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 14.00 ¥ 14 149 695 554.61 ¥ 0.000000 ¥ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 72.07 ¥ 27 609 223 508.20 ¥ 7 380 657 390.29 ¥ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 28.38 ¥ 27 571 564 079.55 ¥ 152 370 864.49 ¥ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 123.17 ¥ 25 866 032 402.96 ¥ 14 780.40 ¥ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 19.88 ¥ 27 172 755 884.09 ¥ 2 033 075 870.14 ¥ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 96.62 ¥ 5 539 516 120.23 ¥ 3 522 021.90 ¥ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 27.88 ¥ 26 970 604 183.60 ¥ 139 505 116.11 ¥ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 51.83 ¥ 12 686 531 425.41 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 325.63 ¥ 26 887 892 465.03 ¥ 2 399 073 199.90 ¥ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 795 584.14 ¥ 26 700 285 270.94 ¥ 2 100 854 948.97 ¥ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 10 070.87 ¥ 26 363 163 820.57 ¥ 5 384 295 446.51 ¥ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 29.03 ¥ 26 348 786 332.72 ¥ 2 199 631 781.65 ¥ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 2 038.02 ¥ 24 546 713 950.40 ¥ 3 285 831.08 ¥ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 52.46 ¥ 26 318 759 503.46 ¥ 107 033 756.23 ¥ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 341.44 ¥ 36 019 555 211.10 ¥ 166 450 970.66 ¥ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 90.06 ¥ 26 314 924 876.06 ¥ 1 014 729 996.35 ¥ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 762.64 ¥ 12 545 363 809.73 ¥ 3 114 756 799.42 ¥ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 62.68 ¥ 26 107 427 104.32 ¥ 1 526 250 578.33 ¥ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.18 ¥ 26 040 812 721.13 ¥ 3 161 934 511.09 ¥ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 16.06 ¥ 25 983 509 843.15 ¥ 2 201 930 577.51 ¥ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 848 669.78 ¥ 34 870 013 762.97 ¥ 319 076 797.07 ¥ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 26.37 ¥ 25 943 556 643.98 ¥ 146 382 584.78 ¥ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.83 ¥ 25 425 650 041.68 ¥ 1 033 413 754.20 ¥ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 89 946.99 ¥ 34 721 043 277.68 ¥ 26 561 564.11 ¥ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 23.41 ¥ 25 384 302 311.61 ¥ 4 256 989 486.75 ¥ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 11.26 ¥ 2 166 603 644.04 ¥ 32 134 957.94 ¥ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 67.10 ¥ 25 301 670 111.60 ¥ 1 119 680 750.58 ¥ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 82.74 ¥ 25 236 804 841.14 ¥ 24 174 206 740.57 ¥ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 4 012.39 ¥ 20 399 349 372.08 ¥ 2 041 605 196.49 ¥ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.308 ¥ 25 016 569 467.10 ¥ 246 152 512.64 ¥ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 337.30 ¥ 11 860 049 205.77 ¥ 3 750 028 067.45 ¥ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.75 ¥ 24 872 923 917.09 ¥ 60 235 900.88 ¥ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.175 ¥ 5 052 693 884.93 ¥ 8 087 983.56 ¥ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 19.60 ¥ 24 856 275 568.34 ¥ 1 401 843 346.85 ¥ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 29.71 ¥ 24 686 508 171.17 ¥ 1 286 877 688.10 ¥ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 25.74 ¥ 24 438 550 084.67 ¥ 1 735 448 244.06 ¥ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.95 ¥ 24 111 663 323.39 ¥ 673 776 726.87 ¥ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 61.32 ¥ 24 028 558 150.53 ¥ 2 203 113 453.05 ¥ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 26.51 ¥ 23 967 054 091.20 ¥ 777 264 221.34 ¥ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 45.63 ¥ 23 956 484 330.40 ¥ 1 983 391 550.16 ¥ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago