9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
574 607 929 478 667.88 ¥

Market Capitalizations

attach_money
23 664 832 715 852.17 ¥

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 419 242.46 ¥ 186 134 997 240 823.16 ¥ 5 548 677 929 220.82 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 388 649.35 ¥ 46 781 517 662 433.11 ¥ 2 678 574 494 067.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.29 ¥ 1 441 333 000 229.32 ¥ 169 109 193 951.88 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 77 970.14 ¥ 13 005 508 245 643.95 ¥ 238 883 380 013.04 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 148.12 ¥ 17 720 309 083 509.01 ¥ 9 584 494 642 835.65 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 84 932.08 ¥ 12 394 376 438 659.90 ¥ 282 367 751 216.81 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 22 878.73 ¥ 10 716 305 797 356.23 ¥ 352 642 515 360.20 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 148.16 ¥ 5 268 204 705 724.56 ¥ 1 005 809 764 494.69 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 92.00 ¥ 5 203 940 743 027.59 ¥ 292 312 246 599.64 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.28 ¥ 2 526 683 241 051.22 ¥ 144 625 775 558.14 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 852.81 ¥ 2 153 980 400 420.12 ¥ 36 307 252 472.34 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.18 ¥ 2 007 733 498 994.55 ¥ 52 420 473 044.04 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.11 ¥ 1 961 058 053 250.43 ¥ 40 640 216 164.58 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 163.37 ¥ 1 691 308 711 136.98 ¥ 57 796 042 409.42 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 599 538 914 023.23 ¥ 89 143 730 051.21 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 777.91 ¥ 1 114 482 620 655.89 ¥ 39 939 742 911.34 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 50 586.40 ¥ 999 996 159 706.71 ¥ 32 401 881 210.99 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 666.20 ¥ 999 346 005 784.76 ¥ 26 671 149 507.38 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 64.73 ¥ 1 635 396 414 104.73 ¥ 17 369 299 483.45 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 793.73 ¥ 962 340 354 549.97 ¥ 51 153 337 195.63 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 886.51 ¥ 820 324 517 810.88 ¥ 213 423 299.09 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 148.14 ¥ 794 822 992 266.67 ¥ 14 489 286 828.59 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 020.00 ¥ 751 828 897 080.68 ¥ 44 229 052 642.79 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 275.16 ¥ 737 423 313 340.24 ¥ 107 569 692 368.81 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 116.28 ¥ 670 096 038 151.03 ¥ 26 419 782 987.69 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 667 469 025 645.87 ¥ 163 619 075 765.90 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 86 591.60 ¥ 639 127 080 005.40 ¥ 33 009 527 854.76 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 350.37 ¥ 636 806 841 551.53 ¥ 12 431 534 366.62 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 23.76 ¥ 589 554 882 085.39 ¥ 6 422 084 251.12 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 232.18 ¥ 585 091 581 866.25 ¥ 35 225 858 607.78 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.79 ¥ 54 228 151 486.41 ¥ 914 407 950.84 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 164.51 ¥ 584 529 563 202.26 ¥ 23 345 844 639.13 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 171.83 ¥ 433 015 036 174.13 ¥ 12 371 732 156.90 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 975.97 ¥ 505 249 778 156.04 ¥ 56 258 995 287.98 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.78 ¥ 438 039 669 981.82 ¥ 11 433 090 940.82 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 59.19 ¥ 437 581 775 225.72 ¥ 13 898 063 471.60 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 912.24 ¥ 433 792 173 265.44 ¥ 18 037 388 807.63 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 53.82 ¥ 798 308 189 709.76 ¥ 50 382 185 289.60 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 966.77 ¥ 966 770 671 121.20 ¥ 29 562 530 294.75 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 147.93 ¥ 416 851 485 453.38 ¥ 770 957 122 768.59 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 22 583.86 ¥ 416 598 675 874.09 ¥ 9 970 695 257.65 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 278.83 ¥ 415 823 021 408.70 ¥ 11 705 492 669.76 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 261.20 ¥ 36 631 534 105.64 ¥ 58 848 599 533.01 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 148.55 ¥ 29 719 147 903.76 ¥ 48 065 055 830.43 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 256.14 ¥ 411 173 408 828.18 ¥ 6 998 771 798.24 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 372.97 ¥ 372 538 406 671.51 ¥ 107 462 760 437.07 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 165.37 ¥ 369 921 988 754.91 ¥ 424 698 161.32 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 383.60 ¥ 349 519 713 484.16 ¥ 27 542 204 912.84 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 527.09 ¥ 344 588 740 142.62 ¥ 18 774 635 481.46 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 574.15 ¥ 338 715 513 490.33 ¥ 22 841 866 075.41 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 265.97 ¥ 333 807 672 966.23 ¥ 24 694 500 907.29 ¥ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 12.49 ¥ 331 913 214 746.09 ¥ 959 626 189.42 ¥ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.55 ¥ 146 099 584 571.33 ¥ 3 109 787 517.49 ¥ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 91.22 ¥ 329 967 452 482.09 ¥ 39 255 376 858.80 ¥ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.61 ¥ 324 044 085 213.85 ¥ 7 714 651 172.41 ¥ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 93.03 ¥ 303 913 563 940.11 ¥ 11 022 597 980.83 ¥ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 934.46 ¥ 142 207 247 822.16 ¥ 6 480 860 107.29 ¥ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 106.40 ¥ 298 294 618 971.66 ¥ 40 500 153 730.11 ¥ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.65 ¥ 295 502 903 100.24 ¥ 3 374 220 409.89 ¥ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 707.22 ¥ 276 475 184 631.70 ¥ 17 989 495 618.45 ¥ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ¥ 261 407 651 016.60 ¥ 73 411 151 941.02 ¥ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 767.37 ¥ 258 131 054 967.02 ¥ 23 224 075 333.92 ¥ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 29.07 ¥ 13 468 139 146.49 ¥ 39 327 955 880.90 ¥ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 26.37 ¥ 251 811 950 015.82 ¥ 7 336 059 936.10 ¥ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 71.42 ¥ 251 741 394 359.49 ¥ 44 248 573 069.19 ¥ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 424.26 ¥ 224 811 275 817.85 ¥ 16 489 369 068.79 ¥ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.023 ¥ 223 499 080 588.92 ¥ 36 895 181 450.81 ¥ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 293.29 ¥ 108 179 341 187.40 ¥ 4 252 131 163.50 ¥ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 212.06 ¥ 212 064 757 016.17 ¥ 3 622 430 218.18 ¥ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 150.19 ¥ 210 260 205 795.69 ¥ 4 873 857 937.51 ¥ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 149.35 ¥ 13 293 851 985.42 ¥ 494 364 983.03 ¥ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 234 495.24 ¥ 206 275 729 290.75 ¥ 10 302 237 534.65 ¥ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 139.84 ¥ 194 310 464 405.07 ¥ 1 908 982 619.49 ¥ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 51.15 ¥ 185 420 794 319.00 ¥ 7 215 561 050.90 ¥ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 72.55 ¥ 51 642 922 358.62 ¥ 2 176 781 169.08 ¥ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 32.44 ¥ 9 334 911 026.25 ¥ 711 589 168.93 ¥ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 614.12 ¥ 40 899 478 019.31 ¥ 76 484 695 515.42 ¥ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 833.51 ¥ 178 762 352 672.13 ¥ 17 213 288 113.59 ¥ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 130.86 ¥ 176 660 191 228.96 ¥ 15 760 007 653.17 ¥ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.95 ¥ 39 866 865 585.79 ¥ 2 063 155 266.46 ¥ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 193.56 ¥ 173 289 683 830.10 ¥ 12 448 997 343.91 ¥ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 59.11 ¥ 169 679 759 387.54 ¥ 5 423 081 561.92 ¥ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 20.15 ¥ 166 546 020 459.34 ¥ 4 170 433 065.74 ¥ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.30 ¥ 162 763 956 551.63 ¥ 9 286 522 442.92 ¥ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 113.87 ¥ 158 251 849 709.40 ¥ 69 798 137 620.07 ¥ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 181.87 ¥ 154 496 578 578.69 ¥ 3 157 433 231.88 ¥ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 22.14 ¥ 272 116 672 353.11 ¥ 2 133 869 484.48 ¥ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.93 ¥ 144 758 754 137.80 ¥ 3 882 858 020.02 ¥ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 146.85 ¥ 143 909 591 212.05 ¥ 21 369 371 494.21 ¥ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 278.96 ¥ 143 860 270 078.49 ¥ 4 879 053 870.85 ¥ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 197.88 ¥ 141 238 008 941.18 ¥ 204 053 192.11 ¥ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 153.98 ¥ 140 538 568 265.40 ¥ 5 530 382 927.60 ¥ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 14.04 ¥ 139 162 801 652.29 ¥ 6 136 297 396.01 ¥ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 282.51 ¥ 138 488 788 196.49 ¥ 30 017 677 784.28 ¥ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000148 ¥ 136 386 613 860.92 ¥ 2 971 830 545.21 ¥ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 87.15 ¥ 133 749 352 194.61 ¥ 5 441 226 650.87 ¥ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 355.42 ¥ 57 661 034 536.46 ¥ 1 776 688 670.71 ¥ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.29 ¥ 132 136 829 855.06 ¥ 20 363 880 964.35 ¥ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 836.28 ¥ 130 823 513 431.95 ¥ 1 878 097 468.91 ¥ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 67.15 ¥ 130 239 732 842.31 ¥ 11 060 607 145.32 ¥ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago