0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 165 525.08 ₭ 1 719 285 475 984.23 ₭ 776 348 297.39 ₭ arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 6 786.98 ₭ 1 333 790 181 543.91 ₭ 442 978 275 855.83 ₭ arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 42.06 ₭ 129 163 740 238.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 501 778.42 ₭ 1 073 715 242 803.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 46 212.27 ₭ 1 331 270 640 155.62 ₭ 7 514 427 410.99 ₭ arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 701.16 ₭ 1 336 680 292 367.02 ₭ 52 658 179 995.71 ₭ arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 149 522.61 ₭ 1 328 439 044 877.18 ₭ 17 230 640 917.12 ₭ arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 12 382.14 ₭ 1 325 189 245 159.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 598.04 ₭ 603 144 787 690.92 ₭ 1 147 512 941 270.29 ₭ arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 64 932.74 ₭ 1 316 997 656 454.56 ₭ 143 470 061 914.84 ₭ arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 73.25 ₭ 52 270 723 962.66 ₭ 196 502 554.25 ₭ arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 3 346.29 ₭ 1 316 808 922 605.94 ₭ 211 617 017 162.66 ₭ arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 2 409.43 ₭ 284 531 433 383.95 ₭ 0.000000 ₭ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 964.95 ₭ 1 315 765 652 898.75 ₭ 143 293 013 766.29 ₭ arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 2 012.88 ₭ 1 308 299 992 068.50 ₭ 80 721 595 444.28 ₭ arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 485.44 ₭ 1 308 143 791 034.79 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 82.59 ₭ 1 302 929 857 978.76 ₭ 104 103 854 363.47 ₭ arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 76.08 ₭ 1 288 343 667 050.31 ₭ 124 375 149 256.56 ₭ arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 24 831.94 ₭ 1 285 586 821 082.38 ₭ 121 071 664 953.87 ₭ arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 1 240.42 ₭ 1 283 505 983 071.01 ₭ 10 847 180 366.55 ₭ arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 809.06 ₭ 1 281 957 029 382.02 ₭ 3 606 398 539.13 ₭ arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 7 938.23 ₭ 1 281 206 380 920.35 ₭ 7 507 137 449.12 ₭ arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 6 686.36 ₭ 1 288 213 318 179.88 ₭ 167 829 328 051.99 ₭ arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 16 348.96 ₭ 1 270 617 591 620.16 ₭ 4 285 844 746.37 ₭ arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 4 799.88 ₭ 1 267 471 570 493.84 ₭ 16 047 817 402.58 ₭ arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 1 265.75 ₭ 1 265 770 680 942.86 ₭ 105 413 936 675.05 ₭ arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 136.94 ₭ 88 652 203 514.19 ₭ 15 172 238 579.45 ₭ arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 408.26 ₭ 1 262 429 354 121.70 ₭ 98 425 082 873.17 ₭ arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 2 076.58 ₭ 1 259 421 929 315.21 ₭ 29 099 591 043.61 ₭ arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 35.30 ₭ 1 257 291 628 368.54 ₭ 28 512 303 011.04 ₭ arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 573 994.69 ₭ 1 526 443 701 211.64 ₭ 645 082 589 134.43 ₭ arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 399.87 ₭ 1 254 284 268 845.29 ₭ 91 545 121 516.64 ₭ arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 208.23 ₭ 1 250 536 662 656.71 ₭ 132 052 828 291.24 ₭ arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 59 111.34 ₭ 1 241 338 101 726.49 ₭ 5 288 812 933.02 ₭ arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 904.56 ₭ 53 123 410 129.41 ₭ 2 512 643 125.87 ₭ arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 5 180.90 ₭ 1 241 317 581 027.86 ₭ 84 565 755 545.73 ₭ arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 816.20 ₭ 572 877 932 305.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 1 306.05 ₭ 1 240 744 655 308.22 ₭ 248 872 204 084.42 ₭ arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 3.02 ₭ 1 232 921 960 435.05 ₭ 33 894 840 916.51 ₭ arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 5 629.71 ₭ 1 229 382 411 934.30 ₭ 8 517 939 624.64 ₭ arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 351.65 ₭ 77 421 114 170.66 ₭ 10 252 515 327.78 ₭ arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 ₭ 1 475 986 610 956.51 ₭ 98 720 968 280.72 ₭ arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 37 979.27 ₭ 1 220 674 302 229.75 ₭ 15 872 423 096.13 ₭ arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 980.33 ₭ 1 217 526 496 694.85 ₭ 16 846 666 656.90 ₭ arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 14 263.37 ₭ 1 203 894 137 433.95 ₭ 102 661 203 551.28 ₭ arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 866.55 ₭ 1 201 584 329 336.67 ₭ 7 449 470 586.58 ₭ arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.85 ₭ 1 199 093 164 396.96 ₭ 76 301 180 177.91 ₭ arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 5 285.37 ₭ 1 452 644 522 991.38 ₭ 48 415 530 993.54 ₭ arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 1.26 ₭ 1 198 344 256 821.71 ₭ 14 789 482 939.72 ₭ arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 12 783 626.49 ₭ 1 194 054 625 647.38 ₭ 20 287 963 880.52 ₭ arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 22 619.14 ₭ 1 193 109 803 067.04 ₭ 82 896 724 216.17 ₭ arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 804.23 ₭ 68 099 755 464.85 ₭ 44 699 173 716.13 ₭ arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 10.22 ₭ 61 850 560 779.14 ₭ 755 566 465.80 ₭ arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 3 459.34 ₭ 1 187 870 561 874.72 ₭ 133 725 711 332.00 ₭ arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 152 561.42 ₭ 1 185 402 202 547.07 ₭ 5 156 113 865.93 ₭ arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 12 413.80 ₭ 1 180 179 303 925.99 ₭ 23 242 204 606.99 ₭ arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 3 026.81 ₭ 599 566 199 812.29 ₭ 0.000000 ₭ arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 719.72 ₭ 1 175 598 618 303.91 ₭ 37 231 619 671.90 ₭ arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 9 258.67 ₭ 484 111 483 119.85 ₭ 12 963 336 611.08 ₭ arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 161.95 ₭ 1 166 043 937 296.14 ₭ 118 635 686 113.57 ₭ arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 25 376.15 ₭ 1 158 802 937 857.93 ₭ 15 984 253 287.30 ₭ arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 34 913.59 ₭ 1 154 343 918 435.28 ₭ 196 263 922 245.62 ₭ arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 135.67 ₭ 57 547 720 629.13 ₭ 19 715 538.67 ₭ arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 685.33 ₭ 1 143 683 926 880.66 ₭ 7 708 079 263.73 ₭ arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 13 337.33 ₭ 1 131 591 512 221.54 ₭ 9 704 963 027.67 ₭ arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 242.99 ₭ 1 125 980 548 257.17 ₭ 143 714 591 173.10 ₭ arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 13 828.27 ₭ 1 407 438 033 212.43 ₭ 37 971 648 726.43 ₭ arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 9 002.71 ₭ 1 125 338 313 497.08 ₭ 390 720 565 019.14 ₭ arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 1 255.20 ₭ 625 419 298 822.28 ₭ 123 181 728 095.95 ₭ arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 3 767.13 ₭ 1 124 422 389 631.25 ₭ 88 438 118 007.13 ₭ arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 4 740.36 ₭ 1 123 422 620 323.39 ₭ 3 362 435 068.96 ₭ arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 182.83 ₭ 863 572 081 842.03 ₭ 32 615 681 099.90 ₭ arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 132.89 ₭ 1 119 363 983 015.44 ₭ 255 191 926 431.07 ₭ arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 78 865 387.04 ₭ 1 390 062 985 767.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 218.68 ₭ 1 118 716 133 896.65 ₭ 64 807 935 101.16 ₭ arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 168.80 ₭ 1 116 619 845 518.34 ₭ 136 413 770 525.40 ₭ arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 25 395.58 ₭ 1 113 379 011 365.57 ₭ 21 970 682 929.53 ₭ arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 1 112.74 ₭ 1 112 745 045 815.96 ₭ 15 383 973 889.84 ₭ arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 87 716 583.73 ₭ 1 370 557 985 552.33 ₭ 2 254 861 369.76 ₭ arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 12 669.69 ₭ 1 112 623 336 094.38 ₭ 38 961 320 893.07 ₭ arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 76 069 948.80 ₭ 1 359 056 057 804.57 ₭ 2 328 435.58 ₭ arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 2 283.77 ₭ 1 111 062 326 766.95 ₭ 14 865 211 498.84 ₭ arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 12 828.14 ₭ 1 109 134 556 193.75 ₭ 193 608 330.58 ₭ arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 959.24 ₭ 1 108 586 764 521.75 ₭ 661 030 784 311.83 ₭ arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 61.64 ₭ 1 103 463 226 992.88 ₭ 90 668 476 400.58 ₭ arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 444 642.37 ₭ 1 101 331 446 292.76 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 243.26 ₭ 1 423 344 164 221.80 ₭ 57 927 995.51 ₭ arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 14 811.40 ₭ 1 092 792 550 747.88 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 6 986.83 ₭ 1 083 816 366 296.28 ₭ 1 753 899 542.36 ₭ arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 775.33 ₭ 1 349 264 877 377.13 ₭ 34 295 462.40 ₭ arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 59.80 ₭ 1 075 166 010 498.59 ₭ 15 464 707 497.41 ₭ arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 35 185.80 ₭ 1 074 430 137 810.38 ₭ 13 109 309 937.10 ₭ arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 21 828.37 ₭ 92 205 135 079.26 ₭ 2 564 652 107.56 ₭ arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 67 767.10 ₭ 1 073 370 242 637.91 ₭ 30 620 451 178.06 ₭ arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 27.04 ₭ 44 386 097 055.22 ₭ 756 937 413.85 ₭ arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 8 703.19 ₭ 1 071 731 916 192.52 ₭ 25 692 132 299.71 ₭ arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 2 298.31 ₭ 1 068 712 588 075.15 ₭ 132 550 982 939.30 ₭ arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 106.49 ₭ 1 064 904 007 339.84 ₭ 20 577 233 919.69 ₭ arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 22 037.27 ₭ 179 515 637 432.33 ₭ 12 012 116.27 ₭ arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 7 175.35 ₭ 1 062 650 146 979.76 ₭ 25 046 829 227.31 ₭ arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago