Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 668 034.00 ¥ | 191 051 402 497 078.91 ¥ | 5 695 235 802 489.53 ¥ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 398 914.79 ¥ | 48 017 163 310 702.23 ¥ | 2 749 323 992 641.24 ¥ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 34.17 ¥ | 1 479 403 095 823.29 ¥ | 173 575 894 692.47 ¥ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 80 029.57 ¥ | 13 349 024 242 350.55 ¥ | 245 193 034 417.30 ¥ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 152.04 ¥ | 18 188 357 661 219.11 ¥ | 9 837 651 010 735.80 ¥ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 87 175.40 ¥ | 12 721 750 540 114.88 ¥ | 289 825 963 357.77 ¥ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 23 483.03 ¥ | 10 999 356 824 464.26 ¥ | 361 956 902 991.74 ¥ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 152.07 ¥ | 5 407 354 407 232.57 ¥ | 1 032 376 334 383.52 ¥ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 94.43 ¥ | 5 341 393 033 040.32 ¥ | 300 033 123 849.78 ¥ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.74 ¥ | 2 593 420 818 354.45 ¥ | 148 445 792 930.93 ¥ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 875.34 ¥ | 2 210 873 734 395.34 ¥ | 37 266 240 140.11 ¥ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 23.79 ¥ | 2 060 763 996 611.54 ¥ | 53 805 061 074.39 ¥ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 57.59 ¥ | 2 012 855 706 909.02 ¥ | 41 713 650 904.57 ¥ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 273.34 ¥ | 1 735 981 444 156.80 ¥ | 59 322 615 976.47 ¥ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 ¥ | 1 641 787 720 755.23 ¥ | 91 498 293 725.34 ¥ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 824.87 ¥ | 1 143 919 579 290.32 ¥ | 40 994 675 970.10 ¥ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 51 922.54 ¥ | 1 026 409 174 178.45 ¥ | 33 257 715 854.98 ¥ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 683.79 ¥ | 1 025 741 847 665.59 ¥ | 27 375 617 670.66 ¥ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 66.44 ¥ | 1 678 592 329 142.48 ¥ | 17 828 076 803.91 ¥ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 814.70 ¥ | 987 758 761 875.57 ¥ | 52 504 456 219.95 ¥ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 909.92 ¥ | 841 991 844 380.23 ¥ | 219 060 473.42 ¥ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 152.05 ¥ | 815 816 744 086.04 ¥ | 14 871 994 040.99 ¥ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 10 284.66 ¥ | 771 687 040 880.63 ¥ | 45 397 279 736.65 ¥ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 282.43 ¥ | 756 900 960 787.17 ¥ | 110 410 943 121.31 ¥ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 145.76 ¥ | 687 795 362 474.76 ¥ | 27 117 611 777.95 ¥ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 ¥ | 685 098 962 383.82 ¥ | 167 940 765 378.52 ¥ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 88 878.76 ¥ | 656 008 417 648.15 ¥ | 33 881 412 339.99 ¥ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 386.04 ¥ | 653 626 894 467.06 ¥ | 12 759 889 924.73 ¥ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 24.39 ¥ | 605 126 863 518.76 ¥ | 6 591 711 506.80 ¥ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.94 ¥ | 55 660 485 936.98 ¥ | 938 560 314.03 ¥ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 238.31 ¥ | 600 545 673 633.61 ¥ | 36 156 283 294.07 ¥ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 195.27 ¥ | 599 968 810 305.51 ¥ | 23 962 481 139.50 ¥ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 176.37 ¥ | 444 452 312 513.57 ¥ | 12 698 508 152.32 ¥ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 001.75 ¥ | 518 594 999 107.88 ¥ | 57 744 970 651.27 ¥ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 15.17 ¥ | 449 609 662 556.41 ¥ | 11 735 074 497.00 ¥ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 60.75 ¥ | 449 139 673 373.04 ¥ | 14 265 154 632.94 ¥ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 989.17 ¥ | 445 249 976 216.95 ¥ | 18 513 812 448.84 ¥ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 992.31 ¥ | 992 306 096 911.89 ¥ | 30 343 368 833.90 ¥ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 151.83 ¥ | 427 861 832 054.18 ¥ | 791 320 502 610.71 ¥ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 55.24 ¥ | 819 393 996 453.15 ¥ | 51 712 935 789.24 ¥ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 34 |
 Monero |
XMR | 23 180.37 ¥ | 427 602 344 986.17 ¥ | 10 234 052 387.15 ¥ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 286.20 ¥ | 426 806 203 069.49 ¥ | 12 014 671 204.38 ¥ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 268.09 ¥ | 37 599 087 061.79 ¥ | 60 402 974 413.38 ¥ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Immutable |
IMX | 262.90 ¥ | 422 033 779 732.96 ¥ | 7 183 631 168.95 ¥ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 152.47 ¥ | 30 504 123 201.97 ¥ | 49 334 603 721.10 ¥ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 382.82 ¥ | 382 378 306 786.31 ¥ | 110 301 186 784.05 ¥ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 328.21 ¥ | 379 692 781 120.01 ¥ | 435 915 763.08 ¥ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 24 001.24 ¥ | 358 751 618 187.80 ¥ | 28 269 680 363.50 ¥ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 620.25 ¥ | 353 690 402 475.86 ¥ | 19 270 532 104.52 ¥ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 589.32 ¥ | 347 662 045 607.26 ¥ | 23 445 190 931.57 ¥ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago