0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 NT$

Market Capitalizations

attach_money
0.000000 NT$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 991 739.49 NT$ 39 359 048 908 180.95 NT$ 1 173 291 907 643.73 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 82 181.58 NT$ 9 892 153 915 001.68 NT$ 566 396 143 008.98 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.04 NT$ 304 776 086 657.17 NT$ 35 758 869 284.34 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 487.12 NT$ 2 750 070 877 073.00 NT$ 50 512 922 215.91 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 31.32 NT$ 3 747 035 873 020.38 NT$ 2 026 682 778 625.96 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 959.26 NT$ 2 620 844 417 583.98 NT$ 59 707 880 274.96 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 837.81 NT$ 2 266 009 134 474.91 NT$ 74 567 782 603.55 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 31.33 NT$ 1 113 984 633 435.96 NT$ 212 682 817 846.74 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.45 NT$ 1 100 395 741 028.20 NT$ 61 810 686 764.56 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.65 NT$ 534 278 081 683.64 NT$ 30 581 744 744.18 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 180.33 NT$ 455 468 456 679.92 NT$ 7 677 325 312.08 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.90 NT$ 424 543 917 870.96 NT$ 11 084 535 379.78 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.86 NT$ 414 674 193 321.11 NT$ 8 593 549 194.79 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 880.36 NT$ 357 634 530 138.07 NT$ 12 221 222 734.10 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000573 NT$ 338 229 410 271.11 NT$ 18 849 826 647.08 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 375.95 NT$ 235 662 162 537.66 NT$ 8 445 431 100.71 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 696.71 NT$ 211 453 506 010.84 NT$ 6 851 517 695.25 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 140.87 NT$ 211 316 028 156.64 NT$ 5 639 729 730.89 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.69 NT$ 345 811 633 498.09 NT$ 3 672 813 377.41 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 167.84 NT$ 203 491 023 410.52 NT$ 10 816 594 033.06 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 187.46 NT$ 173 461 161 499.50 NT$ 45 129 278.17 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 31.32 NT$ 168 068 753 806.12 NT$ 3 063 822 265.48 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 118.77 NT$ 158 977 466 728.07 NT$ 9 352 424 164.91 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 58.18 NT$ 155 931 343 842.02 NT$ 22 746 075 943.50 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 236.04 NT$ 141 694 700 780.22 NT$ 5 586 577 194.89 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000335 NT$ 141 139 207 642.41 NT$ 34 597 960 087.27 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 310.17 NT$ 135 146 180 854.58 NT$ 6 980 007 201.93 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 285.54 NT$ 134 655 556 414.59 NT$ 2 628 701 621.90 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.02 NT$ 124 663 925 548.80 NT$ 1 357 977 445.83 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 49.10 NT$ 123 720 141 444.67 NT$ 7 448 659 909.90 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.22 NT$ 11 466 776 792.07 NT$ 193 355 509.67 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 246.24 NT$ 123 601 300 171.34 NT$ 4 936 579 657.64 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 36.33 NT$ 91 562 899 182.82 NT$ 2 616 056 186.43 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 206.37 NT$ 106 837 247 288.66 NT$ 11 896 207 483.22 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.12 NT$ 92 625 379 698.11 NT$ 2 417 576 448.18 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.52 NT$ 92 528 555 874.72 NT$ 2 938 805 533.71 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 615.81 NT$ 91 727 228 176.50 NT$ 3 814 083 749.85 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.38 NT$ 168 805 713 854.74 NT$ 10 653 530 632.66 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 204.43 NT$ 204 427 832 979.86 NT$ 6 251 124 683.53 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 31.28 NT$ 88 145 046 587.77 NT$ 163 022 212 646.56 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 775.45 NT$ 88 091 588 910.59 NT$ 2 108 346 566.26 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.96 NT$ 87 927 573 424.56 NT$ 2 475 176 970.01 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 55.23 NT$ 7 745 896 063.71 NT$ 12 443 790 482.89 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 31.41 NT$ 6 284 242 153.24 NT$ 10 163 563 603.02 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 54.16 NT$ 86 944 392 767.11 NT$ 1 479 920 517.84 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 78.87 NT$ 78 774 854 732.93 NT$ 22 723 464 724.79 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 303.69 NT$ 78 221 601 866.62 NT$ 89 804 260.08 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 944.56 NT$ 73 907 452 662.42 NT$ 5 823 918 157.64 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 745.82 NT$ 72 864 777 057.13 NT$ 3 969 977 742.51 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 121.41 NT$ 71 622 857 920.57 NT$ 4 830 011 214.14 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 56.24 NT$ 70 585 073 849.41 NT$ 5 221 758 849.12 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.64 NT$ 70 184 482 478.39 NT$ 202 917 101.47 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.23 NT$ 30 893 388 024.00 NT$ 657 577 998.81 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.29 NT$ 69 773 042 645.75 NT$ 8 300 718 943.77 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.82 NT$ 68 520 521 059.44 NT$ 1 631 296 302.71 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.67 NT$ 64 263 835 411.36 NT$ 2 330 775 939.26 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 254.87 NT$ 30 070 336 611.06 NT$ 1 370 405 854.41 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.50 NT$ 63 075 685 234.86 NT$ 8 563 932 388.22 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.772 NT$ 62 485 364 859.05 NT$ 713 493 475.75 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 149.54 NT$ 58 461 871 626.10 NT$ 3 803 956 528.20 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000780 NT$ 55 275 776 580.71 NT$ 15 523 105 071.50 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 162.26 NT$ 54 582 926 197.50 NT$ 4 910 831 012.25 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.15 NT$ 2 847 896 178.72 NT$ 8 316 066 091.39 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.58 NT$ 53 246 724 169.31 NT$ 1 551 241 551.02 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.10 NT$ 53 231 804 871.11 NT$ 9 356 551 843.36 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 724.08 NT$ 47 537 315 019.69 NT$ 3 486 748 291.64 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 47 259 845 672.39 NT$ 7 801 645 433.29 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 62.02 NT$ 22 874 988 818.68 NT$ 899 131 495.47 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.84 NT$ 44 842 008 578.87 NT$ 765 978 511.50 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.76 NT$ 44 460 428 431.14 NT$ 1 030 598 306.48 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.58 NT$ 2 811 042 405.93 NT$ 104 535 610.36 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 49 585.03 NT$ 43 617 893 668.98 NT$ 2 178 452 612.35 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 241.02 NT$ 41 087 786 742.20 NT$ 403 662 617.99 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.82 NT$ 39 208 027 616.39 NT$ 1 525 761 541.42 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.34 NT$ 10 920 118 929.84 NT$ 460 289 777.67 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.86 NT$ 1 973 907 245.18 NT$ 150 468 602.45 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 341.31 NT$ 8 648 371 233.48 NT$ 16 173 019 132.04 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 176.25 NT$ 37 800 071 378.63 NT$ 3 639 824 099.58 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.67 NT$ 37 355 560 264.22 NT$ 3 332 521 670.88 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.625 NT$ 8 430 020 875.53 NT$ 436 263 089.92 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.93 NT$ 36 642 851 920.68 NT$ 2 632 394 243.85 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.50 NT$ 35 879 517 809.44 NT$ 1 146 734 013.45 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.26 NT$ 35 216 875 181.41 NT$ 881 856 079.92 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.697 NT$ 34 417 141 436.95 NT$ 1 963 675 270.29 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 24.08 NT$ 33 463 036 961.63 NT$ 14 759 117 592.13 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 38.46 NT$ 32 668 968 665.56 NT$ 667 652 890.86 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.68 NT$ 57 540 245 384.48 NT$ 451 215 916.67 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.619 NT$ 30 609 863 639.05 NT$ 821 047 094.74 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 31.05 NT$ 30 430 304 471.67 NT$ 4 518 645 876.63 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 539.17 NT$ 30 419 875 305.01 NT$ 1 031 697 009.03 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 253.30 NT$ 29 865 386 864.45 NT$ 43 147 928.58 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.56 NT$ 29 717 487 113.33 NT$ 1 169 423 350.55 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.97 NT$ 29 426 575 322.35 NT$ 1 297 546 581.27 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 59.74 NT$ 29 284 052 266.69 NT$ 6 347 367 585.54 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 839 538 426.12 NT$ 628 406 401.32 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.43 NT$ 28 281 878 058.94 NT$ 1 150 570 870.86 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 75.15 NT$ 12 192 674 736.39 NT$ 375 688 491.26 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.273 NT$ 27 940 903 247.27 NT$ 4 306 030 562.32 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 291.38 NT$ 27 663 196 818.63 NT$ 397 131 819.53 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.20 NT$ 27 539 753 892.15 NT$ 2 338 813 141.21 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago