0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 MK

Market Capitalizations

attach_money
0.000000 MK

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 182.23 MK 183 656 113 124.72 MK 2 083 466 571.12 MK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 794.81 MK 182 746 247 555.80 MK 8 509 534 996.01 MK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 252.29 MK 181 174 520 324.86 MK 24 952 028 591.82 MK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 14.25 MK 12 632 712 229.33 MK 1 264 334 731.00 MK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1 035.48 MK 264 136 179 705.93 MK 17 147 155 691.56 MK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.003 MK 178 856 976 201.40 MK 5 341 460 140.39 MK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 9 804.54 MK 178 932 838 504.88 MK 2 585 273 130.96 MK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 667.92 MK 178 671 213 440.60 MK 19 780 082 931.55 MK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 11 562 115.91 MK 177 351 296 410.68 MK 5 672 410 046.22 MK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 396.65 MK 112 142 099 268.32 MK 19 498 238 555.33 MK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 772.94 MK 177 293 680 042.04 MK 5 249 731 052.67 MK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 57.43 MK 11 592 364 469.52 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 354.03 MK 177 281 716 660.13 MK 5 597 662 752.83 MK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 89.61 MK 176 722 708 175.53 MK 6 850 257 797.57 MK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000347 MK 175 749 876 617.27 MK 25 880 901 354.40 MK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 637.43 MK 175 315 672 962.74 MK 2 861 705 459.79 MK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 282.98 MK 174 335 575 631.15 MK 11 529 251 083.82 MK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 343.40 MK 84 992 099 679.50 MK 5 202.22 MK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 507.19 MK 173 716 162 385.66 MK 562 483 570.46 MK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 6.78 MK 173 137 548 451.60 MK 7 755 994 534.43 MK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 533.69 MK 173 065 955 440.23 MK 617 691 309.23 MK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 3 338.07 MK 172 917 336 561.21 MK 47 862 147 714.61 MK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 174.71 MK 172 776 044 148.13 MK 2 390 474 106.47 MK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 903.55 MK 172 231 534 262.77 MK 1 123 890 280.49 MK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 183.97 MK 183 969 488 182.66 MK 21 105 488 308.15 MK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 22.21 MK 171 979 691 114.32 MK 8 775 285 424.19 MK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 21.00 MK 171 964 334 148.07 MK 1 724 931 003.69 MK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 585.38 MK 171 363 583 015.36 MK 32 824 069 144.60 MK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 502.81 MK 171 058 519 377.84 MK 27 856 780 723.94 MK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 18 691.04 MK 170 621 104 216.80 MK 9 000 482 779.57 MK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000694 MK 95 497 821 794.81 MK 241 036.39 MK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 734.74 MK 169 853 528 153.96 MK 6 356 975 949.35 MK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 20.68 MK 41 590 734 483.06 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 26 033.29 MK 169 217 871 830.01 MK 30 927 169 944.98 MK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 168.40 MK 168 133 990 122.84 MK 12 074 097 379.70 MK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 222.93 MK 167 989 487 937.35 MK 17 735 381 602.13 MK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 6 145.21 MK 165 966 786 814.67 MK 38 484 085 758.37 MK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 164.16 MK 164 161 715 545.02 MK 5 118 773 725.29 MK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 41.42 MK 10 328 419 905.35 MK 1 542 452 580.51 MK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 11 778.04 MK 162 816 120 335.76 MK 3 140 591 504.43 MK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 230.65 MK 93 202 309 091.43 MK 23 975 806 917.37 MK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 241.23 MK 162 813 323 273.14 MK 7 388 606 515.24 MK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.85 MK 162 537 347 005.98 MK 2 931 975 372.10 MK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 234.41 MK 98 726 036 097.87 MK 12 506 194 133.38 MK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 41.61 MK 162 464 319 914.77 MK 3 681 347 117.90 MK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 377.92 MK 162 062 685 652.75 MK 14 499 258 184.00 MK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 203.18 MK 214 138 798 085.79 MK 16 725 151.25 MK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 26.49 MK 161 282 208 073.54 MK 265 495 519.19 MK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 6 091 233.53 MK 212 547 602 397.29 MK 735 119 385.19 MK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.61 MK 160 839 193 585.05 MK 8 630 179 780.67 MK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 17 413.57 MK 159 396 830 066.76 MK 44 424 672 203.39 MK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 219.54 MK 159 321 354 461.97 MK 20 279 147 919.16 MK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 84.78 MK 119 588 989 770.99 MK 794 651 906.46 MK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 4 257.09 MK 159 030 742 603.66 MK 27 401 308 642.23 MK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 4.14 MK 210 747 644 914.17 MK 12 430 990 778.32 MK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 3 274.10 MK 158 520 472 024.82 MK 3 761 029 588.12 MK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 139.99 MK 158 231 824 873.24 MK 36 574 359 607.60 MK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 263.57 MK 158 061 984 387.06 MK 34 541 696 225.31 MK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.159 MK 157 745 621 518.28 MK 33 553 507 700.81 MK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 123.60 MK 133 755 775 531.49 MK 79 290 569.32 MK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 36.38 MK 156 833 770 433.74 MK 1 229 462 487.17 MK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 80.47 MK 156 312 315 072.57 MK 11 081 781 757.22 MK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 41.07 MK 87 095 313 894.22 MK 42 013 163.77 MK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1 067.31 MK 156 242 300 069.25 MK 582 798 256.51 MK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 1.04 MK 155 046 008 698.55 MK 9 899 160 098.01 MK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 953.40 MK 154 674 039 253.79 MK 589 082 543.51 MK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 22.60 MK 37 263 739 302.32 MK 0.000000 MK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 327.06 MK 154 604 523 664.01 MK 31 090 498 980.36 MK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 178.20 MK 154 301 703 919.25 MK 5 825 821 907.93 MK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 655.47 MK 153 409 728 799.84 MK 166 968 858.34 MK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 824.34 MK 153 229 201 210.79 MK 30 300 929 647.08 MK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 6.71 MK 153 068 991 775.95 MK 41 121 662 052.84 MK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 138.45 MK 6 769 762 046.28 MK 63 061 363.45 MK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 15.72 MK 152 516 897 047.49 MK 1 024 999 463.93 MK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 815.36 MK 152 029 152 100.04 MK 6 944 392 047.00 MK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 719.76 MK 151 039 390 769.71 MK 152 475 461.33 MK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 386.51 MK 150 800 490 755.42 MK 10 587 712 639.05 MK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 182.95 MK 150 100 371 935.60 MK 9 263 517 646.65 MK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 41.59 MK 198 441 717 343.06 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 816.56 MK 150 071 421 557.14 MK 151 504 833 781.41 MK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 802.65 MK 149 823 426 320.63 MK 24 558 275 699.67 MK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 598.38 MK 149 493 995 464.30 MK 28 727 636 546.61 MK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 185.88 MK 147 322 831 529.33 MK 4 535 789 922.77 MK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 192.62 MK 24 545 022 166.13 MK 0.000000 MK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 38.21 MK 87 088 762 559.70 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 78.92 MK 94 221 955 466.52 MK 19 873 485 401.42 MK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 5.05 MK 56 404 442 851.36 MK 2 952 057 692.13 MK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 5.43 MK 145 486 886 792.30 MK 753 011 568.77 MK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 8.45 MK 84 465 546 138.48 MK 183 811.93 MK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 32 869.18 MK 145 215 585 590.75 MK 2 065 889 989.15 MK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 12 422.30 MK 144 997 352 279.68 MK 376 663 585.19 MK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 45.77 MK 144 972 159 641.28 MK 51 921 615 040.52 MK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.364 MK 143 309 710 820.07 MK 14 842 915 389.82 MK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 265.01 MK 128 409 955 927.11 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 143.37 MK 143 229 147 439.86 MK 20 488 752 474.12 MK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 49.71 MK 142 853 340 487.62 MK 2 494 154 437.57 MK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 20.76 MK 142 271 166 498.03 MK 424 909 013.72 MK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 914.70 MK 13 025 058 786.83 MK 2 582 037.35 MK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 55.79 MK 118 931 690 459.70 MK 0.000000 MK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.195 MK 142 008 963 986.84 MK 14 923 444 088.53 MK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago