0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 150.07 ₩ 151 241 278 834.75 ₩ 1 715 740 049.51 ₩ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 654.53 ₩ 150 492 002 211.89 ₩ 7 007 623 831.24 ₩ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 207.76 ₩ 149 197 680 817.72 ₩ 20 548 059 356.92 ₩ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 11.74 ₩ 10 403 070 827.36 ₩ 1 041 182 884.35 ₩ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 852.72 ₩ 217 516 819 481.65 ₩ 14 120 726 563.61 ₩ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₩ 147 289 177 305.24 ₩ 4 398 706 085.69 ₩ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 074.06 ₩ 147 351 650 106.16 ₩ 2 128 979 034.84 ₩ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 550.04 ₩ 147 136 201 196.65 ₩ 16 288 948 879.11 ₩ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 9 521 432.02 ₩ 146 049 246 146.99 ₩ 4 671 244 179.51 ₩ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 150.15 ₩ 92 349 305 536.25 ₩ 16 056 849 314.52 ₩ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 460.02 ₩ 146 001 798 920.07 ₩ 4 323 166 947.38 ₩ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 47.30 ₩ 9 546 341 786.61 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 291.55 ₩ 145 991 947 044.48 ₩ 4 609 689 592.25 ₩ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 73.80 ₩ 145 531 602 127.81 ₩ 5 641 204 814.94 ₩ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000286 ₩ 144 730 472 851.70 ₩ 21 312 988 452.37 ₩ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 2 995.43 ₩ 144 372 905 031.77 ₩ 2 356 621 764.57 ₩ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 233.03 ₩ 143 565 792 372.74 ₩ 9 494 367 752.08 ₩ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 282.79 ₩ 69 991 211 442.28 ₩ 4 284.05 ₩ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 241.17 ₩ 143 055 703 981.01 ₩ 463 206 658.75 ₩ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.58 ₩ 142 579 213 926.58 ₩ 6 387 081 334.05 ₩ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 439.50 ₩ 142 520 256 898.63 ₩ 508 670 372.82 ₩ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 748.91 ₩ 142 397 868 871.68 ₩ 39 414 601 044.18 ₩ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 143.88 ₩ 142 281 514 208.18 ₩ 1 968 561 540.01 ₩ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 744.08 ₩ 141 833 108 925.07 ₩ 925 526 520.18 ₩ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 151.50 ₩ 151 499 343 996.38 ₩ 17 380 423 596.29 ₩ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 18.29 ₩ 141 625 715 448.26 ₩ 7 226 469 988.47 ₩ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 17.29 ₩ 141 613 068 947.28 ₩ 1 420 485 092.82 ₩ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 482.06 ₩ 141 118 348 853.15 ₩ 27 030 704 883.85 ₩ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 061.07 ₩ 140 867 128 167.49 ₩ 22 940 130 166.25 ₩ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 15 392.12 ₩ 140 506 915 663.75 ₩ 7 411 920 586.54 ₩ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000571 ₩ 78 642 700 471.24 ₩ 198 494.09 ₩ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 252.06 ₩ 139 874 814 813.02 ₩ 5 234 985 951.42 ₩ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 17.03 ₩ 34 250 076 209.68 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 21 438.48 ₩ 139 351 350 204.64 ₩ 25 468 603 541.89 ₩ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 138.68 ₩ 138 458 770 846.90 ₩ 9 943 050 070.11 ₩ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 183.58 ₩ 138 339 772 927.60 ₩ 14 605 132 105.28 ₩ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 060.59 ₩ 136 674 073 380.28 ₩ 31 691 743 040.05 ₩ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 135.19 ₩ 135 187 592 573.50 ₩ 4 215 323 253.37 ₩ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 34.11 ₩ 8 505 480 205.64 ₩ 1 270 213 644.67 ₩ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 9 699.25 ₩ 134 079 491 477.49 ₩ 2 586 285 135.55 ₩ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 189.94 ₩ 76 752 339 889.54 ₩ 19 744 138 311.45 ₩ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 198.66 ₩ 134 077 188 089.27 ₩ 6 084 536 360.70 ₩ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.53 ₩ 133 849 920 927.48 ₩ 2 414 489 217.07 ₩ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 193.04 ₩ 81 301 143 205.55 ₩ 10 298 882 851.80 ₩ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 34.27 ₩ 133 789 782 931.11 ₩ 3 031 598 766.16 ₩ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 311.21 ₩ 133 459 036 089.21 ₩ 11 940 176 194.48 ₩ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 990.82 ₩ 176 343 847 855.69 ₩ 13 773 204.83 ₩ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 21.81 ₩ 132 816 310 806.77 ₩ 218 636 239.02 ₩ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 016 146.39 ₩ 175 033 494 136.93 ₩ 605 372 693.67 ₩ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.32 ₩ 132 451 487 242.54 ₩ 7 106 975 119.94 ₩ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 14 340.12 ₩ 131 263 697 196.58 ₩ 36 583 831 169.80 ₩ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 180.79 ₩ 131 201 542 843.01 ₩ 16 699 930 172.70 ₩ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 69.81 ₩ 98 481 838 909.65 ₩ 654 397 877.19 ₩ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 505.72 ₩ 130 962 223 234.49 ₩ 22 565 047 742.15 ₩ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.41 ₩ 173 551 224 546.43 ₩ 10 236 952 696.58 ₩ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 696.23 ₩ 130 542 014 107.87 ₩ 3 097 217 484.16 ₩ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 115.28 ₩ 130 304 312 440.36 ₩ 30 119 078 671.02 ₩ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 217.05 ₩ 130 164 448 365.65 ₩ 28 445 175 177.43 ₩ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.131 ₩ 129 903 922 734.15 ₩ 27 631 399 400.33 ₩ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 101.78 ₩ 110 148 223 213.13 ₩ 65 295 986.61 ₩ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 29.96 ₩ 129 153 011 034.09 ₩ 1 012 465 502.37 ₩ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 66.27 ₩ 128 723 591 210.61 ₩ 9 125 875 617.28 ₩ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 33.82 ₩ 71 723 213 726.79 ₩ 34 597 947.81 ₩ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 878.93 ₩ 128 665 933 676.33 ₩ 479 935 854.67 ₩ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.854 ₩ 127 680 784 673.19 ₩ 8 151 983 656.52 ₩ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 785.13 ₩ 127 374 466 884.17 ₩ 485 110 981.09 ₩ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 18.61 ₩ 30 686 784 612.61 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 269.34 ₩ 127 317 220 618.21 ₩ 25 603 105 420.22 ₩ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 146.75 ₩ 127 067 847 783.98 ₩ 4 797 579 239.96 ₩ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 539.78 ₩ 126 333 303 992.03 ₩ 137 499 281.85 ₩ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 678.85 ₩ 126 184 639 060.78 ₩ 24 952 893 055.05 ₩ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.52 ₩ 126 052 706 181.47 ₩ 33 863 793 863.80 ₩ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 114.02 ₩ 5 574 916 357.89 ₩ 51 931 194.07 ₩ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 12.95 ₩ 125 598 054 760.67 ₩ 844 089 679.85 ₩ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 671.45 ₩ 125 196 395 549.11 ₩ 5 718 724 610.08 ₩ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 416.23 ₩ 124 381 324 562.39 ₩ 125 563 932.34 ₩ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 318.29 ₩ 124 184 589 789.67 ₩ 8 719 008 434.95 ₩ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 150.66 ₩ 123 608 040 151.08 ₩ 7 628 530 472.25 ₩ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 34.25 ₩ 163 417 261 720.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 672.44 ₩ 123 584 199 440.39 ₩ 124 764 618 072.84 ₩ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 660.98 ₩ 123 379 974 728.90 ₩ 20 223 802 843.26 ₩ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 316.27 ₩ 123 108 687 576.24 ₩ 23 657 282 163.31 ₩ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 153.07 ₩ 121 320 728 523.32 ₩ 3 735 234 601.10 ₩ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 158.63 ₩ 20 212 888 524.50 ₩ 0.000000 ₩ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 31.47 ₩ 71 717 818 686.06 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 64.99 ₩ 77 592 021 287.04 ₩ 16 365 866 051.92 ₩ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.16 ₩ 46 449 202 935.10 ₩ 2 431 027 058.97 ₩ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.47 ₩ 119 808 823 337.19 ₩ 620 106 952.61 ₩ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 6.96 ₩ 69 557 593 254.65 ₩ 151 369.59 ₩ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 27 067.86 ₩ 119 585 406 103.89 ₩ 1 701 265 689.31 ₩ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 229.79 ₩ 119 405 690 414.13 ₩ 310 183 425.67 ₩ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 37.69 ₩ 119 384 944 211.98 ₩ 42 757 582 768.62 ₩ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.300 ₩ 118 015 913 356.21 ₩ 12 223 178 782.34 ₩ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 218.24 ₩ 105 745 927 097.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 118.07 ₩ 117 949 569 206.59 ₩ 16 872 540 059.75 ₩ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 40.94 ₩ 117 640 091 220.33 ₩ 2 053 942 557.81 ₩ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 17.10 ₩ 117 160 669 451.07 ₩ 349 913 659.45 ₩ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 576.76 ₩ 10 726 169 220.84 ₩ 2 126 314.36 ₩ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 45.95 ₩ 97 940 551 245.85 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.161 ₩ 116 944 745 012.56 ₩ 12 289 494 371.67 ₩ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago