9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 24 088.43 ₮ 62 443 220 539.72 ₮ 35 564.74 ₮ arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 144.31 ₮ 62 454 814 646.56 ₮ 10 898 346 623.04 ₮ arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 15.60 ₮ 62 035 033 292.97 ₮ 4 524 778 018.29 ₮ arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 410.92 ₮ 61 708 196 843.72 ₮ 113 611 577.61 ₮ arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 6.95 ₮ 61 692 701 284.36 ₮ 3 169 907 052.68 ₮ arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 3.82 ₮ 61 598 198 644.19 ₮ 482 001 874.82 ₮ arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 166.80 ₮ 61 486 006 099.89 ₮ 10 391 623 694.03 ₮ arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 198.54 ₮ 11 496 150 863.75 ₮ 74 853 118.61 ₮ arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 7 437.76 ₮ 61 291 676 777.23 ₮ 11 423 360 500.35 ₮ arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000356 ₮ 61 095 608 338.54 ₮ 64 678 045.09 ₮ arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 1 213.06 ₮ 61 070 791 259.54 ₮ 6 118 345 325.85 ₮ arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 64.03 ₮ 61 010 960 689.18 ₮ 10 878 078 274.91 ₮ arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 925.05 ₮ 60 803 472 410.90 ₮ 424 123 808.95 ₮ arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 2 461.36 ₮ 25 751 325 725.76 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 2 144.22 ₮ 51 776 802 287.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 3 543.24 ₮ 60 737 563 825.63 ₮ 6 235 129 278.71 ₮ arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.190 ₮ 14 639 266 994.09 ₮ 0.000000 ₮ arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 56.04 ₮ 60 655 124 746.93 ₮ 602 086 236.00 ₮ arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 3 458.61 ₮ 60 640 183 997.60 ₮ 676 871 781.60 ₮ arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 4 274.91 ₮ 60 632 985 693.23 ₮ 2 279 365 840.13 ₮ arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 233 722 074.17 ₮ 77 109 769 249.63 ₮ 540 584.12 ₮ arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 574.60 ₮ 60 407 729 268.39 ₮ 1 265 258 477.87 ₮ arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 114.16 ₮ 60 198 964 215.77 ₮ 972 247 657.50 ₮ arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 242.09 ₮ 47 797 655 029.31 ₮ 743 441 871.12 ₮ arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 222.02 ₮ 60 103 415 972.09 ₮ 899 037 630.11 ₮ arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 2.48 ₮ 59 941 382 994.28 ₮ 3 520 002 845.09 ₮ arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 6 556.21 ₮ 59 622 136 061.60 ₮ 212 815 877.07 ₮ arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 6 226.90 ₮ 58 825 012 764.51 ₮ 25 362 009 132.66 ₮ arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 2 344.68 ₮ 17 585 101 927.93 ₮ 2 228 077 921.49 ₮ arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 434.55 ₮ 58 573 634 034.53 ₮ 12 702 471 446.36 ₮ arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 80.87 ₮ 58 523 203 226.25 ₮ 1 262 548.44 ₮ arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 666.66 ₮ 25 333 151 898.64 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 487.27 ₮ 58 472 818 652.14 ₮ 51 647 122.56 ₮ arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 115.51 ₮ 58 228 912 075.07 ₮ 223 332 372.14 ₮ arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 184.98 ₮ 75 250 070 955.92 ₮ 89 644 496.02 ₮ arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 1 212.22 ₮ 58 144 637 855.53 ₮ 317 881 246.48 ₮ arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 1.38 ₮ 52 047 062 340.71 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 74.96 ₮ 57 956 102 029.82 ₮ 1 645 267 777.23 ₮ arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 332.17 ₮ 80 669 540 592.49 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 376.74 ₮ 57 923 965 726.31 ₮ 5 347 141 614.85 ₮ arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.000711 ₮ 52 147 283 791.87 ₮ 609 316 548.65 ₮ arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 548.05 ₮ 57 876 735 745.07 ₮ 423 220.46 ₮ arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 24.68 ₮ 23 794 464 548.95 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 39.38 ₮ 57 745 003 929.93 ₮ 1 505 363 183.70 ₮ arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 215.31 ₮ 57 655 476 797.57 ₮ 50 423 695.33 ₮ arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 120.38 ₮ 57 498 874 556.30 ₮ 1 686 995 892.43 ₮ arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 478.37 ₮ 57 404 517 731.58 ₮ 1 831 104 238.81 ₮ arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 ₮ 51 626 349 190.80 ₮ 140 758 147.40 ₮ arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 ₮ 57 170 739 993.87 ₮ 7 150 558 699.74 ₮ arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 81.07 ₮ 57 052 842 864.49 ₮ 29 653 884.31 ₮ arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 1.86 ₮ 56 841 812 337.62 ₮ 36 933 987.59 ₮ arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 1 973.27 ₮ 56 433 980 738.31 ₮ 4 629 306 360.06 ₮ arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 105.47 ₮ 46 710 942 240.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 110.61 ₮ 13 487 812 143.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 3.17 ₮ 56 416 518 448.56 ₮ 1 401 844 880.69 ₮ arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 75.18 ₮ 56 277 182 890.95 ₮ 1 559 350 466.48 ₮ arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 82.69 ₮ 13 414 534 543.05 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 10 097.07 ₮ 55 998 988 343.32 ₮ 35 155 341 348.97 ₮ arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 ₮ 22 234 189 399.11 ₮ 2 349 812 486.85 ₮ arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 599.02 ₮ 55 940 324 296.59 ₮ 141 903 332.19 ₮ arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 5 265.46 ₮ 55 700 233 816.65 ₮ 7 579 177 892.45 ₮ arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 875.53 ₮ 24 794 968 396.29 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000356 ₮ 55 699 213 108.47 ₮ 844 584 449.17 ₮ arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.123 ₮ 4 550 768 733.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.008 ₮ 55 440 013 691.09 ₮ 36 493 984 121.48 ₮ arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 110 250.71 ₮ 71 060 455 093.66 ₮ 595 766 380.83 ₮ arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 5 486.25 ₮ 54 862 548 927.99 ₮ 13 752 886.86 ₮ arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 1 107.61 ₮ 54 845 684 125.95 ₮ 105 268 088.46 ₮ arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 9.61 ₮ 8 681 187 078.23 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 0.888 ₮ 54 629 525 162.86 ₮ 1 414 221 411.92 ₮ arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 78.38 ₮ 54 535 235 911.16 ₮ 50 220 976.29 ₮ arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.001 ₮ 54 216 394 416.56 ₮ 273 261 717.52 ₮ arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 4 842.77 ₮ 3 438 915 226.70 ₮ 125 596 896.65 ₮ arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 8 097.23 ₮ 54 369 418 844.49 ₮ 600 628 081.46 ₮ arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 562.32 ₮ 3 502 569 007.14 ₮ 52 219 714.95 ₮ arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 ₮ 53 852 737 786.91 ₮ 6 166 866 307.33 ₮ arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 9.65 ₮ 8 658 226 478.92 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 277.66 ₮ 69 988 718 618.74 ₮ 28 128 156.75 ₮ arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 673.94 ₮ 53 616 890 181.04 ₮ 872 186 247.70 ₮ arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 306.50 ₮ 53 478 408 177.31 ₮ 2 609 737 425.02 ₮ arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 1 333.47 ₮ 53 352 139 106.98 ₮ 43 776 644.51 ₮ arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 1 565.52 ₮ 8 365 969 631.14 ₮ 0.000000 ₮ arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 1 112.75 ₮ 53 108 118 722.73 ₮ 6 525 817 721.23 ₮ arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 9.76 ₮ 52 969 729 187.34 ₮ 713 073 135.45 ₮ arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 2.28 ₮ 39 209 608 461.52 ₮ 3 392 065 788.23 ₮ arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 1 767.49 ₮ 52 933 019 257.64 ₮ 792 393 186.02 ₮ arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 146.83 ₮ 8 502 296 411.33 ₮ 90 394 912.14 ₮ arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 004.98 ₮ 52 862 618 845.09 ₮ 1 594 474 208.55 ₮ arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 64.87 ₮ 52 822 192 399.55 ₮ 475 632 229.00 ₮ arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 462.24 ₮ 2 537 021 747.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 4.84 ₮ 1 593 311 241.39 ₮ 9 125 913.54 ₮ arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 541.92 ₮ 67 740 511 051.63 ₮ 348 491 822.42 ₮ arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 58.66 ₮ 52 586 430 149.07 ₮ 168 868 521.78 ₮ arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.110 ₮ 24 993 071 138.39 ₮ 522 801.75 ₮ arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 1.75 ₮ 1 365 131 394.52 ₮ 167 659 320.45 ₮ arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 9.88 ₮ 8 196 204 877.79 ₮ 117 417 005.32 ₮ arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 19 880.87 ₮ 59 136 328 759.08 ₮ 0.000000 ₮ arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 5 252 761.89 ₮ 52 527 620 286.89 ₮ 11 706 288 715.53 ₮ arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 2.99 ₮ 52 520 937 671.32 ₮ 6 100 530 945.12 ₮ arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.001 ₮ 52 501 967 436.38 ₮ 1 555 978 928.66 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago