9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.001 ₮ 52 501 967 436.38 ₮ 1 555 978 928.66 ₮ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 3 536.57 ₮ 52 255 012 960.68 ₮ 3 228 094 531.82 ₮ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 120 754.76 ₮ 52 143 001 796.58 ₮ 79 753 940.46 ₮ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 10.41 ₮ 22 985 259 908.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 1 350 135.21 ₮ 52 109 819 889.58 ₮ 12 435 636 278.25 ₮ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 10 639.14 ₮ 51 760 250 455.39 ₮ 11 306 409 393.19 ₮ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 113.82 ₮ 2 786 643 579.15 ₮ 1 098 950.62 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 660.42 ₮ 51 738 100 732.26 ₮ 187 753 401.33 ₮ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 619 881.17 ₮ 66 394 317 883.77 ₮ 2 169 794 417.54 ₮ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.009 ₮ 51 723 572 533.96 ₮ 1 171 203 953.48 ₮ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 1 664.49 ₮ 22 714 747 345.28 ₮ 807 319.71 ₮ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 2.62 ₮ 51 498 188 076.04 ₮ 751 034 944.16 ₮ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 21.00 ₮ 4 140 426 263.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 616.99 ₮ 51 369 287 214.59 ₮ 2 175 794 190.00 ₮ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 333.62 ₮ 70 238 358 232.69 ₮ 53 870 409 908.66 ₮ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 24.43 ₮ 51 272 277 259.90 ₮ 55 246 274.74 ₮ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 583.42 ₮ 51 263 556 784.45 ₮ 3 940 861 810.46 ₮ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 14 917.13 ₮ 14 898 046 747.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 37.09 ₮ 62 312 729 934.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 69.68 ₮ 51 202 837 095.46 ₮ 582 838 596.06 ₮ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 81.13 ₮ 51 152 075 535.05 ₮ 3 545 869 084.07 ₮ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 61.68 ₮ 51 130 974 971.90 ₮ 2 781 618 280.70 ₮ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 536.45 ₮ 51 030 902 892.67 ₮ 598 903 191.34 ₮ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 4.11 ₮ 50 984 878 556.28 ₮ 740 212 592.29 ₮ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 254.57 ₮ 50 913 315 176.57 ₮ 6 084 715 303.06 ₮ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 5.16 ₮ 50 832 487 180.82 ₮ 1 520 335 941.31 ₮ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 535.08 ₮ 34 765 427 268.15 ₮ 0.000000 ₮ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 4 454.50 ₮ 50 603 101 689.10 ₮ 7 056 016 938.35 ₮ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 ₮ 50 559 559 771.90 ₮ 563 217 526.29 ₮ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 ₮ 50 501 806 182.64 ₮ 4 197 724 624.10 ₮ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 64.29 ₮ 17 567 013 698.67 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 3.21 ₮ 50 413 712 309.50 ₮ 530 056 958.14 ₮ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 133.66 ₮ 50 409 014 206.70 ₮ 998 700 714.77 ₮ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 75.40 ₮ 5 895 329 479.94 ₮ 5 146 218.59 ₮ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 52.61 ₮ 49 992 714 641.63 ₮ 988 450 955.28 ₮ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 733.05 ₮ 49 932 759 594.66 ₮ 826 016 095.86 ₮ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 306.79 ₮ 49 639 418 022.17 ₮ 1 465 633 807.16 ₮ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 581.21 ₮ 49 402 731 088.32 ₮ 1 270 013 484.26 ₮ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 7.29 ₮ 49 301 062 152.04 ₮ 139 235 976.32 ₮ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 24.70 ₮ 40 378 806 563.39 ₮ 0.000000 ₮ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 3.00 ₮ 49 237 002 933.51 ₮ 1 671 461 211.86 ₮ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 5.29 ₮ 2 141 403 081.67 ₮ 4 249 987.02 ₮ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 1 054 154.85 ₮ 49 086 425 360.04 ₮ 1 355 016.78 ₮ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 68.30 ₮ 49 076 072 462.79 ₮ 252 833 328.04 ₮ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 4.17 ₮ 48 945 311 565.18 ₮ 1 169 681 782.40 ₮ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 2 928.10 ₮ 5 743 699 190.02 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.696 ₮ 752 873 641.47 ₮ 3 545 805.07 ₮ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 1 322.58 ₮ 48 798 326 030.94 ₮ 229 783 816.86 ₮ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 48.79 ₮ 48 782 268 548.62 ₮ 5 008 113 571.04 ₮ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 67.56 ₮ 48 592 662 224.08 ₮ 199 692 486.20 ₮ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 63.48 ₮ 48 523 001 558.22 ₮ 848 916 235.10 ₮ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 1.78 ₮ 48 517 830 444.31 ₮ 1 007 382 069.00 ₮ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 81 931.65 ₮ 48 468 420 344.21 ₮ 224 015 215.24 ₮ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 25.85 ₮ 7 237 446 928.03 ₮ 60 659 228.92 ₮ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 5.61 ₮ 48 341 848 973.55 ₮ 6 702 339 776.12 ₮ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 25.77 ₮ 18 088 986 790.29 ₮ 7 112.95 ₮ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.206 ₮ 2 772 531 488.37 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 238 563 765.84 ₮ 60 373 331 047.11 ₮ 195 620 322.90 ₮ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 79 207.00 ₮ 48 058 465 529.63 ₮ 1 138 071.84 ₮ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 34.89 ₮ 17 907 446 549.90 ₮ 323 639.18 ₮ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 4.80 ₮ 48 041 252 193.10 ₮ 1 824 780 827.16 ₮ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 84.12 ₮ 47 890 660 393.72 ₮ 461 249 846.16 ₮ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 497.15 ₮ 47 827 027 952.13 ₮ 820 603 141.68 ₮ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 5 084.82 ₮ 47 751 218 141.88 ₮ 317 226 855.17 ₮ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 9.38 ₮ 3 753 517 403.70 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 11.90 ₮ 47 658 241 229.26 ₮ 5 526 836 044.98 ₮ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 47.59 ₮ 47 586 631 615.39 ₮ 13 130 678 088.02 ₮ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 46.55 ₮ 6 954 781 891.96 ₮ 0.000000 ₮ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 7 149.03 ₮ 47 521 768 633.62 ₮ 95 256 342 474.88 ₮ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 2 575.12 ₮ 47 431 050 082.30 ₮ 0.000000 ₮ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.047 ₮ 47 243 122 413.72 ₮ 5 649 890 062.37 ₮ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 431.53 ₮ 47 083 788 800.05 ₮ 3 465 137 113.12 ₮ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 50.08 ₮ 10 379 670 383.27 ₮ 14 225.90 ₮ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 1.19 ₮ 3 660 711 201.86 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 35.18 ₮ 35 424 388 644.21 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 20.70 ₮ 46 852 482 812.11 ₮ 318 553 420.16 ₮ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 91.81 ₮ 46 711 457 929.12 ₮ 5 186 826 414.22 ₮ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 8 775.74 ₮ 46 180 977 750.51 ₮ 46 618 267.63 ₮ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 1 710.04 ₮ 46 180 867 499.80 ₮ 224 584 251.16 ₮ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.292 ₮ 2 679 622 148.77 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 1.09 ₮ 16 733 294 279.07 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 85 694.06 ₮ 12 309 260 513.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 523.62 ₮ 45 885 082 629.34 ₮ 15 305 960 145.70 ₮ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 48.69 ₮ 45 864 355 496.00 ₮ 1 980 273 448.38 ₮ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 7 611.53 ₮ 45 669 197 514.78 ₮ 120 838 333.78 ₮ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 419.88 ₮ 45 274 809 389.05 ₮ 165 447 193.32 ₮ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 19.80 ₮ 45 268 453 969.14 ₮ 205 247 699.35 ₮ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 5 758.45 ₮ 45 217 656 843.98 ₮ 14 878 194 506.87 ₮ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 143.26 ₮ 45 128 072 808.03 ₮ 737 577 244.69 ₮ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 1 001.31 ₮ 5 107 584 606.08 ₮ 0.000000 ₮ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 212.28 ₮ 45 072 790 968.54 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 241.34 ₮ 45 008 553 926.28 ₮ 11 672 349.28 ₮ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 218 815.92 ₮ 16 164 720 702.19 ₮ 0.000000 ₮ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 38.98 ₮ 44 999 111 486.51 ₮ 10 103 944.03 ₮ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 28.89 ₮ 20 365 382 974.22 ₮ 15 851 206.81 ₮ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 ₮ 44 955 608 690.54 ₮ 1 439 931 166.02 ₮ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 902.62 ₮ 3 482 485 595.69 ₮ 192 049.62 ₮ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 16.21 ₮ 44 765 006 553.14 ₮ 2 218 713 724.16 ₮ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 239.59 ₮ 44 730 992 431.11 ₮ 2 744 385 549.25 ₮ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 82.15 ₮ 44 667 850 783.00 ₮ 4 138 246 144.71 ₮ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago