9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
10 253 143 634 512 576.00 ₮

Market Capitalizations

attach_money
561 151 987 294 025.62 ₮

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 2.67 ₮ 799 747 975.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 1.16 ₮ 959 671 963.70 ₮ 0.000000 ₮ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 2 152.64 ₮ 5 079 833 435.63 ₮ 5 051 623 479.97 ₮ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 15 272.62 ₮ 724 606 782.22 ₮ 1 141 628.31 ₮ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 1.47 ₮ 5 024 839 670.57 ₮ 71 563 379.71 ₮ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 4.63 ₮ 4 988 556 517.82 ₮ 0.000000 ₮ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.118 ₮ 197 793 328.82 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 176 067.25 ₮ 3 521 343 635.98 ₮ 15 840 537.38 ₮ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 7.47 ₮ 1 592 799 109.06 ₮ 558 366.50 ₮ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₮ 4 984 096 698.80 ₮ 4 170 400 230.59 ₮ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 40.93 ₮ 4 982 727 456.13 ₮ 7 112.95 ₮ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 24.66 ₮ 4 438 245 437.45 ₮ 28 451.80 ₮ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₮ 4 151 682 505.34 ₮ 102 412 239.44 ₮ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 72.18 ₮ 1 478 469 123.60 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000356 ₮ 40 956 360.24 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.001 ₮ 4 927 662 561.58 ₮ 152 931 959.59 ₮ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 4.91 ₮ 4 906 519 320.73 ₮ 1 229 967 581.49 ₮ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 20.95 ₮ 1 653 529 467.47 ₮ 569 035.92 ₮ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 3.35 ₮ 4 900 348 837.49 ₮ 752 784 729.61 ₮ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 110.80 ₮ 1 742 732 960.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 39.09 ₮ 4 874 372 347.81 ₮ 21 875 874.59 ₮ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.391 ₮ 738 228 079.52 ₮ 0.000000 ₮ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 10.67 ₮ 4 855 352 322.23 ₮ 366 316.87 ₮ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 60.45 ₮ 4 852 958 814.90 ₮ 30 176 686.06 ₮ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 3 537.89 ₮ 3 891 679 324.73 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 2.65 ₮ 119 472 647.58 ₮ 1 927 609.17 ₮ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 1 686.01 ₮ 4 806 831 340.75 ₮ 412 551.04 ₮ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 1 213.11 ₮ 2 893 213 337.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 23.87 ₮ 97 447 401.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 8.92 ₮ 4 796 898 107.50 ₮ 17 629 444.05 ₮ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 81.43 ₮ 1 390 051 611.28 ₮ 362 760.40 ₮ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 42.80 ₮ 582 710 562.98 ₮ 0.000000 ₮ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 4.70 ₮ 4 790 023 442.31 ₮ 12 621 927.97 ₮ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 55.97 ₮ 4 789 610 891.26 ₮ 614 587 243.84 ₮ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 15.46 ₮ 4 295 726 835.17 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.606 ₮ 124 341 461.15 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 408.93 ₮ 3 338 597 750.73 ₮ 0.000000 ₮ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 24.99 ₮ 4 749 170 219.83 ₮ 3 219 921 753.44 ₮ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 42.50 ₮ 574 146 572.40 ₮ 0.000000 ₮ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.063 ₮ 4 753 149 914.78 ₮ 13 344 461 326.15 ₮ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.067 ₮ 1 485 109 061.48 ₮ 0.000000 ₮ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 111.85 ₮ 4 707 836 873.29 ₮ 24 214 676 235.96 ₮ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 561.72 ₮ 4 695 976 030.87 ₮ 409 033 687.68 ₮ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 264.95 ₮ 1 437 516 319.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 84.78 ₮ 4 692 319 975.09 ₮ 825 102.08 ₮ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 60.20 ₮ 4 680 348 881.95 ₮ 232 042 178.17 ₮ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 333.12 ₮ 1 474 695 704.17 ₮ 4 573 626.20 ₮ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 48.81 ₮ 4 639 428 086.46 ₮ 58 600 030.19 ₮ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₮ 94 445 736.58 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 401.47 ₮ 3 878 552 377.38 ₮ 79 558 334.36 ₮ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 10 848.47 ₮ 858 977 501.44 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 88.27 ₮ 4 588 417 572.83 ₮ 2 535 766.31 ₮ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 1.99 ₮ 1 257 131 933.66 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 22.08 ₮ 25 940 924.94 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 124.43 ₮ 4 581 436 213.41 ₮ 0.000000 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 37.12 ₮ 4 576 090 832.25 ₮ 565 479.44 ₮ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 8.80 ₮ 26 147 200.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 321.56 ₮ 1 641 145 823.30 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 106.72 ₮ 4 566 420 778.11 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 127.58 ₮ 3 278 276 386.89 ₮ 0.000000 ₮ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 166.84 ₮ 4 564 116 182.64 ₮ 1 318 751 410.69 ₮ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 8 718.28 ₮ 4 550 320 618.09 ₮ 5 046 637.30 ₮ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 2.25 ₮ 11 266 911.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 9.54 ₮ 82 609 789.48 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 59.79 ₮ 1 435 026 787.70 ₮ 0.000000 ₮ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 17.83 ₮ 4 538 932 786.77 ₮ 20 396 381.21 ₮ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 65.06 ₮ 4 524 500 613.28 ₮ 881 767 389.98 ₮ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.186 ₮ 40 575 817.47 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.939 ₮ 1 519 130 296.46 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 1 131.71 ₮ 4 502 009 468.60 ₮ 6 831 987.50 ₮ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 8.73 ₮ 4 454 893 294.54 ₮ 1 888 487.95 ₮ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 3.19 ₮ 4 450 305 442.45 ₮ 66 104 191.36 ₮ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.344 ₮ 112 533 965.84 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 403.49 ₮ 4 034 827 422.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 60.63 ₮ 649 682 534.12 ₮ 0.000000 ₮ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 12.50 ₮ 4 439 276 815.05 ₮ 2 468 193.30 ₮ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 5.73 ₮ 4 438 722 005.03 ₮ 19 976 717.22 ₮ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 3 645.46 ₮ 1 684 083 139.83 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.010 ₮ 77 897 460.78 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 170.30 ₮ 4 429 798 810.54 ₮ 4 253 543.49 ₮ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 8.73 ₮ 6 583 034.28 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.005 ₮ 4 394 095 363.12 ₮ 195 566 975.79 ₮ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 2.10 ₮ 23 454 949.27 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.154 ₮ 4 676 763.96 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 14.15 ₮ 1 415 195 885.93 ₮ 245 396.74 ₮ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 238.43 ₮ 4 382 099 374.66 ₮ 18 635 926.33 ₮ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.154 ₮ 649 138 393.52 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000356 ₮ 4 374 061 742.31 ₮ 633 248 065.50 ₮ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 425 281.94 ₮ 0.000000 ₮ 2 236 862 555 745.88 ₮ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 3.77 ₮ 1 402 218 310.52 ₮ 106 694.23 ₮ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 85.32 ₮ 4 353 444 859.69 ₮ 839 327.98 ₮ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.930 ₮ 1 393 394 697.30 ₮ 0.000000 ₮ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 13.34 ₮ 4 344 183 800.11 ₮ 56 220 748.75 ₮ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 492.03 ₮ 737 947 118.04 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 2.04 ₮ 77 769 427.69 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 45.50 ₮ 4 326 639 711.45 ₮ 1 379 471 099.67 ₮ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 13.22 ₮ 1 321 497 008.99 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 1.94 ₮ 4 323 865 661.35 ₮ 29 187 986.15 ₮ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.005 ₮ 82 175 899.59 ₮ 67 573.02 ₮ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 89.20 ₮ 4 319 889 522.87 ₮ 90 814 576.13 ₮ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago