Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 6 383.13 ₮ | 8 011 272 681 859.60 ₮ | 592 659 775 471.15 ₮ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 299.79 ₮ | 7 965 806 317 197.99 ₮ | 23 030 708 095.54 ₮ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 253.10 ₮ | 3 506 341 242 268.86 ₮ | 74 633 861 959.71 ₮ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 2 189.36 ₮ | 7 919 108 672 615.80 ₮ | 942 115 935 953.49 ₮ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 206.69 ₮ | 7 776 949 836 184.51 ₮ | 185 149 051 962.71 ₮ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 2 232.68 ₮ | 7 293 824 047 856.09 ₮ | 264 538 670 733.00 ₮ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 142 425.02 ₮ | 3 412 926 460 067.79 ₮ | 155 538 478 403.10 ₮ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2 553.46 ₮ | 7 158 971 244 963.40 ₮ | 971 990 165 193.01 ₮ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 87.57 ₮ | 7 091 970 996 294.70 ₮ | 80 980 163 074.53 ₮ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 16 972.96 ₮ | 6 635 312 107 029.06 ₮ | 431 741 887 560.15 ₮ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.089 ₮ | 6 273 696 331 810.19 ₮ | 1 761 843 132 193.14 ₮ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 18 416.59 ₮ | 6 195 059 120 783.22 ₮ | 557 370 052 733.54 ₮ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 697.69 ₮ | 323 230 842 062.32 ₮ | 943 857 808 247.32 ₮ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 632.91 ₮ | 6 043 402 712 110.77 ₮ | 176 062 988 715.47 ₮ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1 714.03 ₮ | 6 041 709 399 919.64 ₮ | 1 061 950 977 610.86 ₮ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 82 181.16 ₮ | 5 395 395 547 770.18 ₮ | 395 739 351 309.73 ₮ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.559 ₮ | 5 363 903 300 460.97 ₮ | 885 472 034 308.35 ₮ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 7 038.76 ₮ | 2 596 268 063 867.51 ₮ | 102 049 727 997.97 ₮ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 5 089.48 ₮ | 5 089 483 353 010.46 ₮ | 86 937 115 587.97 ₮ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 3 604.41 ₮ | 5 046 174 726 317.85 ₮ | 116 970 962 959.13 ₮ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 3 584.44 ₮ | 319 048 008 396.91 ₮ | 11 864 594 508.07 ₮ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 5 627 807.39 ₮ | 4 950 548 620 746.62 ₮ | 247 250 260 576.53 ₮ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 27 355.71 ₮ | 4 663 386 259 084.73 ₮ | 45 814 945 395.90 ₮ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 1 227.60 ₮ | 4 450 037 145 571.45 ₮ | 173 171 055 709.01 ₮ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1 741.15 ₮ | 1 239 412 891 341.47 ₮ | 52 242 021 159.36 ₮ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 778.53 ₮ | 224 034 747 397.01 ₮ | 17 077 902 431.35 ₮ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 38 738.44 ₮ | 981 573 814 786.28 ₮ | 1 835 607 151 621.84 ₮ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 20 004.07 ₮ | 4 290 236 769 518.54 ₮ | 413 113 166 644.62 ₮ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 3 140.58 ₮ | 4 239 785 596 863.22 ₮ | 378 234 920 892.67 ₮ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 70.89 ₮ | 956 791 461 205.01 ₮ | 49 515 037 439.79 ₮ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 4 645.36 ₮ | 4 158 894 544 813.54 ₮ | 298 771 779 125.23 ₮ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1 418.55 ₮ | 4 072 257 563 664.33 ₮ | 130 152 146 541.40 ₮ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 483.61 ₮ | 3 997 048 875 845.60 ₮ | 100 089 000 933.39 ₮ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 79.08 ₮ | 3 906 280 605 015.78 ₮ | 222 873 437 555.57 ₮ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2 732.84 ₮ | 3 797 991 547 542.73 ₮ | 1 675 131 994 994.32 ₮ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 4 364.90 ₮ | 3 707 866 294 413.84 ₮ | 75 777 343 194.53 ₮ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 531.30 ₮ | 6 530 709 267 792.92 ₮ | 51 212 155 058.63 ₮ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 70.23 ₮ | 3 474 161 759 611.39 ₮ | 93 187 295 866.73 ₮ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 3 524.36 ₮ | 3 453 782 132 956.83 ₮ | 512 857 779 927.15 ₮ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 174 692.52 ₮ | 3 452 598 442 221.41 ₮ | 117 095 663 624.21 ₮ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 28 748.64 ₮ | 3 389 665 050 584.97 ₮ | 4 897 208 470.52 ₮ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3 695.45 ₮ | 3 372 878 707 932.39 ₮ | 132 727 343 486.16 ₮ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 337.01 ₮ | 3 339 860 768 631.30 ₮ | 147 269 088 393.23 ₮ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 6 780.15 ₮ | 3 323 684 670 767.21 ₮ | 720 414 242 935.52 ₮ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.004 ₮ | 3 273 233 188 698.61 ₮ | 71 322 940 693.46 ₮ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 2 091.65 ₮ | 3 209 939 789 375.34 ₮ | 130 587 622 616.92 ₮ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 8 529.94 ₮ | 1 383 845 573 964.47 ₮ | 42 639 934 802.33 ₮ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 30.95 ₮ | 3 171 239 791 700.11 ₮ | 488 726 342 976.65 ₮ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 260 066.99 ₮ | 3 139 720 636 104.90 ₮ | 45 073 712 095.43 ₮ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1 611.50 ₮ | 3 125 710 096 897.23 ₮ | 265 450 877 988.14 ₮ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago