Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 21 289.66 лв | 26 720 030 652 709.73 лв | 1 976 700 581 304.04 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 999.88 лв | 26 568 386 500 067.61 лв | 76 814 415 225.16 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 844.16 лв | 11 694 714 334 768.68 лв | 248 926 626 078.91 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 7 302.18 лв | 26 412 635 654 453.41 лв | 3 142 243 147 469.58 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 689.37 лв | 25 938 492 703 908.42 лв | 617 528 392 831.49 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 7 446.68 лв | 24 327 121 279 430.40 лв | 882 316 914 117.57 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 475 030.75 лв | 11 383 147 628 335.04 лв | 518 768 125 321.37 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 8 516.57 лв | 23 877 346 172 529.39 лв | 3 241 882 786 850.92 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 292.08 лв | 23 653 879 968 187.03 лв | 270 093 470 231.32 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 56 610.00 лв | 22 130 783 700 768.76 лв | 1 439 990 489 374.78 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.295 лв | 20 924 685 121 671.50 лв | 5 876 282 629 108.97 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 61 424.92 лв | 20 662 406 109 019.46 лв | 1 858 998 624 234.26 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 2 327.00 лв | 1 078 073 154 014.96 лв | 3 148 052 821 279.53 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 2 110.96 лв | 20 156 585 866 802.09 лв | 587 223 608 795.33 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 5 716.80 лв | 20 150 938 155 701.95 лв | 3 541 929 453 692.08 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 274 099.15 лв | 17 995 284 912 265.48 лв | 1 319 911 082 470.46 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 1.86 лв | 17 890 248 690 576.27 лв | 2 953 318 509 855.58 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 23 476.41 лв | 8 659 343 528 060.79 лв | 340 366 876 586.39 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 16 974.97 лв | 16 974 974 713 671.65 лв | 289 961 718 395.74 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 12 021.80 лв | 16 830 527 273 332.57 лв | 390 133 732 786.56 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 11 955.21 лв | 1 064 122 131 725.09 лв | 39 572 030 753.06 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 18 770 449.08 лв | 16 511 585 130 987.51 лв | 824 654 808 773.99 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 91 239.61 лв | 15 553 811 327 671.03 лв | 152 806 775 395.70 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 4 094.42 лв | 14 842 227 153 821.63 лв | 577 578 132 770.89 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 5 807.28 лв | 4 133 818 902 831.35 лв | 174 243 027 565.20 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 2 596.64 лв | 747 224 012 393.84 лв | 56 959 998 064.09 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 129 204.46 лв | 3 273 847 172 669.03 лв | 6 122 308 065 824.52 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 66 719.66 лв | 14 309 244 303 778.73 лв | 1 377 858 040 056.14 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 10 474.80 лв | 14 140 974 300 578.40 лв | 1 261 528 483 865.25 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 236.43 лв | 3 191 190 487 066.85 лв | 165 147 707 574.26 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 15 493.69 лв | 13 871 178 042 713.95 лв | 996 494 741 025.05 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 4 731.30 лв | 13 582 217 363 943.54 лв | 434 096 988 481.84 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1 612.97 лв | 13 331 373 518 818.01 лв | 333 827 255 561.40 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 263.76 лв | 13 028 633 732 621.76 лв | 743 350 690 913.85 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 9 114.85 лв | 12 667 456 794 831.98 лв | 5 587 074 617 361.96 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 14 558.27 лв | 12 366 861 668 212.45 лв | 252 740 483 734.06 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1 772.05 лв | 21 781 901 421 792.15 лв | 170 808 110 933.04 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 234.25 лв | 11 587 385 974 202.08 лв | 310 807 970 329.15 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 11 754.83 лв | 11 519 413 721 786.61 лв | 1 710 536 658 072.30 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 582 652.69 лв | 11 515 465 753 219.11 лв | 390 549 647 426.54 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 95 885.46 лв | 11 305 563 753 826.11 лв | 16 333 679 509.02 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 12 325.46 лв | 11 249 576 196 288.68 лв | 442 686 053 419.88 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 1 124.03 лв | 11 139 451 327 837.71 лв | 491 187 194 885.29 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 22 613.87 лв | 11 085 499 122 247.65 лв | 2 402 800 580 920.63 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.012 лв | 10 917 228 087 059.94 лв | 237 883 696 792.15 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 6 976.28 лв | 10 706 125 352 551.67 лв | 435 549 433 623.66 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 28 449.96 лв | 4 615 545 821 911.06 лв | 142 217 149 533.26 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 103.22 лв | 10 577 049 091 487.24 лв | 1 630 050 977 379.98 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 867 402.50 лв | 10 471 923 122 481.30 лв | 150 334 536 926.76 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 5 374.85 лв | 10 425 193 713 565.07 лв | 885 359 402 719.20 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago