9110 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9110

Cryptocurrencies

account_balance
23 043 590 274 849.78 MOP$

Market Capitalizations

attach_money
1 261 169 933 638.21 MOP$

24 Hour Volume

data_usage
58.56 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
909 CateCoin CateCoin CATE 0.000002 MOP$ 117 996 379.39 MOP$ 3 497 009.52 MOP$ arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
910 sUSD sUSD SUSD 7.95 MOP$ 117 441 357.64 MOP$ 7 255 032.25 MOP$ arrow_upward0.060 % arrow_downward-0.520 % -0.450 %trending_down
Loading...
911 Kwenta Kwenta KWENTA 271.39 MOP$ 117 189 616.37 MOP$ 179 244.26 MOP$ arrow_downward-0.090 % arrow_downward-4.15 % -5.97 %trending_down
Loading...
911 Poseidon Network Poseidon Network QQQ 0.023 MOP$ 51 658 586.92 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -1.49 %trending_down
Loading...
912 DFI.Money DFI.Money YFII 3 034.38 MOP$ 117 115 041.17 MOP$ 27 948 667.98 MOP$ arrow_downward-0.050 % arrow_downward-5.75 % 3.66 %trending_up
Loading...
913 OG Fan Token OG Fan Token OG 23.91 MOP$ 116 329 395.80 MOP$ 25 410 769.11 MOP$ arrow_upward0.750 % arrow_downward-4.09 % -1.52 %trending_down
Loading...
914 Happycoin Happycoin HPC 0.256 MOP$ 6 262 886.31 MOP$ 2 469.85 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 33.40 %trending_up
Loading...
914 TG Casino TG Casino TGC 1.48 MOP$ 116 279 615.05 MOP$ 421 969.36 MOP$ arrow_downward-0.060 % arrow_downward-0.120 % 24.37 %trending_up
Loading...
914 Lido Staked SOL Lido Staked SOL stSOL 1 393.16 MOP$ 149 218 962.73 MOP$ 4 876 538.88 MOP$ arrow_downward-1.01 % arrow_downward-7.45 % -14.89 %trending_down
Loading...
915 Nexa Nexa NEXA 0.000020 MOP$ 116 246 963.42 MOP$ 2 632 240.90 MOP$ arrow_downward-0.220 % arrow_downward-3.95 % 9.28 %trending_up
Loading...
916 StableXSwap StableXSwap STAX 3.74 MOP$ 51 050 619.17 MOP$ 1 814.42 MOP$ arrow_upward0.310 % arrow_downward-2.90 % -3.87 %trending_down
Loading...
916 Sentinel Sentinel DVPN 0.006 MOP$ 115 740 419.55 MOP$ 1 687 925.40 MOP$ arrow_downward-0.020 % arrow_downward-5.74 % -16.38 %trending_down
Loading...
917 COS COS COS 0.047 MOP$ 9 305 466.67 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
917 Koinos Koinos KOIN 1.39 MOP$ 115 450 719.26 MOP$ 4 890 023.16 MOP$ arrow_downward-0.400 % arrow_downward-2.09 % 9.43 %trending_up
Loading...
918 Voyager Token Voyager Token VGX 0.750 MOP$ 157 858 312.18 MOP$ 121 071 907.13 MOP$ arrow_upward0.580 % arrow_upward7.95 % 0.300 %trending_up
Loading...
918 GYEN GYEN GYEN 0.055 MOP$ 115 232 692.70 MOP$ 124 164.12 MOP$ arrow_upward0.000000 % arrow_upward0.200 % 1.29 %trending_up
Loading...
919 QORPO WORLD QORPO WORLD QORPO 1.31 MOP$ 115 213 093.73 MOP$ 8 856 952.38 MOP$ arrow_downward-0.340 % arrow_upward0.080 % 27.78 %trending_up
Loading...
919 Tadpole Finance Tadpole Finance TAD 33.53 MOP$ 33 482 851.44 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.020 % 78.82 %trending_up
Loading...
920 Bitcoin Unlimited Bitcoin Unlimited BTCU 0.083 MOP$ 140 045 733.16 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.600 % 1.52 %trending_up
Loading...
920 e-Radix e-Radix EXRD 0.157 MOP$ 115 076 628.30 MOP$ 1 309 909.85 MOP$ arrow_downward-0.010 % arrow_downward-4.90 % -6.70 %trending_down
Loading...
921 HELLO Labs HELLO Labs HELLO 0.182 MOP$ 114 962 543.43 MOP$ 7 969 219.71 MOP$ arrow_downward-0.260 % arrow_downward-2.97 % 8.03 %trending_up
Loading...
922 DeFiChain DeFiChain DFI 0.139 MOP$ 114 915 120.63 MOP$ 6 251 592.12 MOP$ arrow_upward0.090 % arrow_downward-1.20 % -19.10 %trending_down
Loading...
923 Atlas Navi Atlas Navi NAVI 1.21 MOP$ 114 690 212.05 MOP$ 1 346 014.48 MOP$ arrow_downward-0.990 % arrow_downward-6.06 % 27.98 %trending_up
Loading...
924 Nimiq Nimiq NIM 0.009 MOP$ 114 586 773.92 MOP$ 1 663 602.53 MOP$ arrow_upward0.090 % arrow_downward-2.51 % 6.01 %trending_up
Loading...
925 Viberate Viberate VIB 0.572 MOP$ 114 425 937.67 MOP$ 13 675 189.91 MOP$ arrow_upward0.500 % arrow_downward-5.36 % 0.830 %trending_up
Loading...
926 Quiztok Quiztok QTCON 0.012 MOP$ 114 244 279.51 MOP$ 3 416 903.12 MOP$ arrow_upward0.030 % arrow_downward-2.51 % 2.24 %trending_up
Loading...
926 Infinitus Token Infinitus Token INF 1.20 MOP$ 78 134 110.89 MOP$ 0.000000 MOP$ arrow_downward-0.040 % arrow_upward0.060 % 0.560 %trending_up
Loading...
927 Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINE 10.01 MOP$ 113 728 743.45 MOP$ 15 858 157.18 MOP$ arrow_upward0.510 % arrow_downward-1.89 % -1.46 %trending_down
Loading...
928 Pitbull Pitbull PIT 0.000000 MOP$ 113 630 884.48 MOP$ 1 265 812.16 MOP$ arrow_downward-2.94 % arrow_downward-8.03 % 1.21 %trending_up
Loading...
929 CatCoin CatCoin CAT 0.000000 MOP$ 113 501 085.26 MOP$ 9 434 242.78 MOP$ arrow_downward-0.050 % arrow_downward-0.120 % 2.69 %trending_up
Loading...
930 Town Star Town Star TOWN 0.144 MOP$ 39 481 263.55 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.320 % 2.29 %trending_up
Loading...
930 Gaimin Gaimin GMRX 0.007 MOP$ 113 303 097.28 MOP$ 1 191 284.92 MOP$ arrow_upward0.210 % arrow_downward-3.77 % -1.06 %trending_down
Loading...
931 Shapeshift FOX Token Shapeshift FOX Token FOX 0.300 MOP$ 113 292 538.46 MOP$ 2 244 545.76 MOP$ arrow_downward-1.67 % arrow_downward-3.49 % -3.68 %trending_down
Loading...
931 Swarm Swarm SWM 0.169 MOP$ 13 249 551.74 MOP$ 11 565.95 MOP$ arrow_upward0.160 % arrow_upward19.41 % -20.71 %trending_down
Loading...
932 Mdex Mdex MDX 0.118 MOP$ 112 356 919.40 MOP$ 2 221 509.78 MOP$ arrow_upward0.640 % arrow_downward-2.75 % -1.29 %trending_down
Loading...
933 3space Art 3space Art PACE 1.65 MOP$ 112 222 172.48 MOP$ 1 856 442.98 MOP$ arrow_downward-0.230 % arrow_downward-1.59 % -12.65 %trending_down
Loading...
934 Azuro Protocol Azuro Protocol AZUR 0.690 MOP$ 111 562 897.31 MOP$ 3 293 961.94 MOP$ arrow_upward0.470 % arrow_downward-0.300 % -21.32 %trending_down
Loading...
935 Three Protocol Token Three Protocol Token THREE 1.31 MOP$ 111 030 951.51 MOP$ 2 854 311.95 MOP$ arrow_upward0.410 % arrow_downward-11.39 % 28.25 %trending_up
Loading...
936 Aviator Aviator AVI 0.016 MOP$ 110 802 454.04 MOP$ 312 928.10 MOP$ arrow_downward-0.060 % arrow_downward-5.64 % -14.11 %trending_down
Loading...
936 Trias (old) Trias (old) TRY 0.056 MOP$ 90 749 989.21 MOP$ 0.000000 MOP$ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
937 LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBO 0.007 MOP$ 110 658 483.14 MOP$ 3 756 552.01 MOP$ arrow_upward0.430 % arrow_downward-9.07 % 55.00 %trending_up
Loading...
938 Snovian.Space Snovian.Space SNOV 0.012 MOP$ 4 812 730.32 MOP$ 9 551.70 MOP$ arrow_upward1.27 % arrow_upward6.18 % 9.82 %trending_up
Loading...
938 UNCX Network UNCX Network UNCX 2 369.18 MOP$ 110 320 065.18 MOP$ 3 045.35 MOP$ arrow_upward0.000000 % arrow_downward-4.96 % -3.21 %trending_down
Loading...
939 Galeon Galeon GALEON 0.154 MOP$ 110 296 797.40 MOP$ 568 234.27 MOP$ arrow_upward0.140 % arrow_downward-6.17 % 4.25 %trending_up
Loading...
940 Radiant Radiant RXD 0.009 MOP$ 110 002 916.74 MOP$ 2 628 819.87 MOP$ arrow_downward-0.740 % arrow_downward-3.83 % -7.22 %trending_down
Loading...
941 bitUSD bitUSD BITUSD 6.58 MOP$ 12 908 767.84 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
941 Soarcoin Soarcoin SOAR 0.002 MOP$ 1 692 057.81 MOP$ 7 969.08 MOP$ arrow_upward0.260 % arrow_upward1.58 % -68.36 %trending_down
Loading...
941 Kryll Kryll KRL 2.97 MOP$ 109 672 571.77 MOP$ 516 431.28 MOP$ arrow_downward-0.050 % arrow_downward-1.05 % 3.69 %trending_up
Loading...
942 Ben the Dog Ben the Dog BENDOG 0.110 MOP$ 109 636 483.13 MOP$ 11 255 564.27 MOP$ arrow_upward3.77 % arrow_upward3.07 % 13.51 %trending_up
Loading...
943 BADMAD ROBOTS BADMAD ROBOTS METAL 0.152 MOP$ 109 210 349.39 MOP$ 448 802.05 MOP$ arrow_upward0.050 % arrow_downward-2.95 % -16.07 %trending_down
Loading...
944 WhiteCoin WhiteCoin XWC 0.143 MOP$ 109 053 789.42 MOP$ 1 907 910.26 MOP$ arrow_downward-1.17 % arrow_downward-0.780 % 16.58 %trending_up
Loading...
945 Katana Inu Katana Inu KATA 0.004 MOP$ 109 042 167.52 MOP$ 2 264 056.81 MOP$ arrow_downward-0.560 % arrow_downward-5.73 % -2.76 %trending_down
Loading...
946 Inverse Finance Inverse Finance INV 184.14 MOP$ 108 931 120.01 MOP$ 503 466.55 MOP$ arrow_upward0.290 % arrow_downward-3.09 % 5.98 %trending_up
Loading...
947 AXPR AXPR AXPR 0.058 MOP$ 16 265 914.88 MOP$ 136 329.55 MOP$ arrow_downward-1.76 % arrow_downward-8.25 % -9.15 %trending_down
Loading...
947 TROY TROY TROY 0.013 MOP$ 108 646 655.17 MOP$ 15 063 279.83 MOP$ arrow_upward1.83 % arrow_downward-1.53 % 5.97 %trending_up
Loading...
947 Hydro Protocol Hydro Protocol HOT 0.058 MOP$ 40 654 380.25 MOP$ 15.99 MOP$ arrow_upward0.190 % arrow_upward0.120 % 113.07 %trending_up
Loading...
947 Labh Coin Labh Coin LABH 0.000463 MOP$ 6 231 169.87 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
948 Chain-key Bitcoin Chain-key Bitcoin CKBTC 536 163.92 MOP$ 135 687 000.37 MOP$ 439 650.00 MOP$ arrow_downward-1.33 % arrow_downward-3.90 % -6.01 %trending_down
Loading...
948 NFTX NFTX NFTX 178.02 MOP$ 108 009 760.56 MOP$ 2 557.78 MOP$ arrow_downward-0.600 % arrow_downward-11.95 % 71.09 %trending_up
Loading...
949 Swace Swace SWACE 0.078 MOP$ 40 246 374.76 MOP$ 727.37 MOP$ arrow_upward0.120 % arrow_downward-0.330 % -0.620 %trending_down
Loading...
949 Vector Smart Gas Vector Smart Gas VSG 0.011 MOP$ 107 971 074.17 MOP$ 4 101 132.61 MOP$ arrow_upward0.880 % arrow_upward23.66 % -9.09 %trending_down
Loading...
950 Vara Network Vara Network VARA 0.189 MOP$ 107 632 624.24 MOP$ 1 036 643.28 MOP$ arrow_upward0.390 % arrow_downward-2.35 % 7.85 %trending_up
Loading...
951 Diamond Launch Diamond Launch DLC 1.12 MOP$ 107 489 612.50 MOP$ 1 844 277.55 MOP$ arrow_upward0.390 % arrow_downward-2.56 % 0.780 %trending_up
Loading...
952 SpookySwap SpookySwap BOO 11.43 MOP$ 107 319 232.54 MOP$ 712 956.53 MOP$ arrow_upward2.97 % arrow_upward6.90 % 6.85 %trending_up
Loading...
952 BANKEX BANKEX BKX 0.021 MOP$ 8 435 902.22 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
953 SwftCoin SwftCoin SWFTC 0.027 MOP$ 107 110 270.10 MOP$ 12 421 375.32 MOP$ arrow_upward0.280 % arrow_downward-2.74 % -0.930 %trending_down
Loading...
954 Wrapped Dog Wrapped Dog WDOG 0.107 MOP$ 106 949 329.94 MOP$ 29 510 750.72 MOP$ arrow_upward0.250 % arrow_downward-10.40 % -24.22 %trending_down
Loading...
955 Unikoin Gold Unikoin Gold UKG 0.105 MOP$ 15 630 634.86 MOP$ 0.000000 MOP$ arrow_upward0.680 % arrow_upward1.64 % 12.56 %trending_up
Loading...
955 AS Roma Fan Token AS Roma Fan Token ASR 16.07 MOP$ 106 803 552.60 MOP$ 214 085 377.65 MOP$ arrow_upward0.640 % arrow_upward3.05 % 7.86 %trending_up
Loading...
956 Bitcoin Atom Bitcoin Atom BCA 5.79 MOP$ 106 599 665.76 MOP$ 0.000000 MOP$ arrow_upward3.52 % arrow_downward-4.30 % 10.54 %trending_up
Loading...
957 MAD MAD MAD 0.000106 MOP$ 106 177 304.74 MOP$ 12 697 935.03 MOP$ arrow_downward-0.550 % arrow_downward-7.53 % 27.38 %trending_up
Loading...
958 Pomerium Pomerium PMG 0.970 MOP$ 105 819 207.88 MOP$ 7 787 777.36 MOP$ arrow_upward8.66 % arrow_downward-7.66 % 17.62 %trending_up
Loading...
958 Block-Chain.com Block-Chain.com BC 0.113 MOP$ 23 327 954.82 MOP$ 31.97 MOP$ arrow_downward-1.02 % arrow_downward-14.84 % -34.64 %trending_down
Loading...
959 Vision Industry Token Vision Industry Token VIT 0.003 MOP$ 8 227 323.45 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Bitcoin XT Bitcoin XT BTCXT 0.079 MOP$ 79 615 104.08 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
959 Coinweb Coinweb CWEB 0.047 MOP$ 105 299 355.57 MOP$ 715 937.94 MOP$ arrow_downward-0.320 % arrow_downward-1.39 % 62.02 %trending_up
Loading...
960 ALTAVA ALTAVA TAVA 0.206 MOP$ 104 982 406.96 MOP$ 11 657 215.29 MOP$ arrow_upward0.310 % arrow_downward-2.92 % -4.72 %trending_down
Loading...
961 Tornado Cash Tornado Cash TORN 19.72 MOP$ 103 790 170.87 MOP$ 104 772.96 MOP$ arrow_downward-0.070 % arrow_downward-0.510 % -7.81 %trending_down
Loading...
962 Meter Governance Meter Governance MTRG 3.84 MOP$ 103 789 923.08 MOP$ 504 745.44 MOP$ arrow_upward0.120 % arrow_upward2.18 % 18.18 %trending_up
Loading...
962 Swisscoin Swisscoin SIC 0.000656 MOP$ 6 022 359.30 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % -15.40 %trending_down
Loading...
962 Carboncoin Carboncoin CARBON 0.002 MOP$ 37 607 507.62 MOP$ 0.000000 MOP$ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
963 BoringDAO BoringDAO BOR 192.59 MOP$ 27 664 642.76 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_upward0.000000 % 0.250 %trending_up
Loading...
963 Apeiron Apeiron APRS 1.18 MOP$ 103 125 156.69 MOP$ 34 399 622.88 MOP$ arrow_upward0.280 % arrow_downward-13.40 % -10.11 %trending_down
Loading...
964 SAD HAMSTER SAD HAMSTER HAMMY 0.109 MOP$ 103 078 573.16 MOP$ 4 450 596.97 MOP$ arrow_downward-1.52 % arrow_upward15.30 % -1.61 %trending_down
Loading...
965 Aventus Aventus AVT 17.11 MOP$ 102 639 962.26 MOP$ 271 580.03 MOP$ arrow_upward0.000000 % arrow_downward-1.84 % 0.460 %trending_up
Loading...
966 Colony Colony CLY 0.944 MOP$ 101 753 588.41 MOP$ 371 836.92 MOP$ arrow_downward-0.020 % arrow_downward-4.07 % 19.85 %trending_up
Loading...
967 SHPING SHPING SHPING 0.044 MOP$ 101 739 304.82 MOP$ 461 287.20 MOP$ arrow_upward0.090 % arrow_downward-2.26 % -0.090 %trending_down
Loading...
968 Juventus Fan Token Juventus Fan Token JUV 12.94 MOP$ 101 625 140.02 MOP$ 33 438 234.21 MOP$ arrow_upward0.750 % arrow_upward0.890 % 0.820 %trending_up
Loading...
969 Common Wealth Common Wealth WLTH 0.322 MOP$ 101 423 802.96 MOP$ 1 657 679.68 MOP$ arrow_downward-0.720 % arrow_downward-0.860 % -0.610 %trending_down
Loading...
970 Smartlands Smartlands SLT 2.25 MOP$ 11 479 122.03 MOP$ 0.000000 MOP$ arrow_upward12.11 % arrow_upward8.16 % 19.41 %trending_up
Loading...
970 Castello Coin Castello Coin CAST 0.477 MOP$ 101 299 558.91 MOP$ 0.000000 MOP$ arrow_upward0.000000 % arrow_downward-2.11 % -2.34 %trending_down
Loading...
971 Bitcoin Diamond Bitcoin Diamond BCD 0.542 MOP$ 101 155 188.35 MOP$ 26 233.21 MOP$ arrow_downward-1.98 % arrow_downward-0.730 % 4.52 %trending_up
Loading...
971 DigixDAO DigixDAO DGD 491.78 MOP$ 36 329 657.91 MOP$ 0.000000 MOP$ arrow_upward0.080 % arrow_upward0.100 % 0.130 %trending_up
Loading...
972 Book.io Book.io BOOK 0.088 MOP$ 101 133 966.79 MOP$ 22 708.27 MOP$ arrow_upward0.000000 % arrow_downward-1.11 % -1.25 %trending_down
Loading...
973 HOLD HOLD HOLD 0.065 MOP$ 45 770 502.96 MOP$ 35 625.05 MOP$ arrow_downward-1.52 % arrow_upward7.60 % -5.03 %trending_down
Loading...
973 PAW PAW PAW 0.000000 MOP$ 101 036 195.74 MOP$ 3 236 196.14 MOP$ arrow_downward-0.360 % arrow_upward8.69 % 5.46 %trending_up
Loading...
974 Iconiq Lab Token Iconiq Lab Token ICNQ 2.03 MOP$ 7 826 767.48 MOP$ 431.62 MOP$ arrow_downward-0.190 % arrow_downward-13.85 % -37.46 %trending_down
Loading...
974 MileVerse MileVerse MVC 0.036 MOP$ 100 607 823.94 MOP$ 4 986 483.35 MOP$ arrow_downward-0.450 % arrow_downward-2.41 % 0.120 %trending_up
Loading...
975 Nibiru Chain Nibiru Chain NIBI 0.538 MOP$ 100 531 378.37 MOP$ 6 167 912.83 MOP$ arrow_upward0.420 % arrow_downward-5.00 % 13.67 %trending_up
Loading...
976 TOPGOAL TOPGOAL GOAL 0.185 MOP$ 100 389 469.67 MOP$ 9 300 566.93 MOP$ arrow_upward0.120 % arrow_downward-5.30 % -12.85 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago