Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 8.02 $ | 21 431 577 040.89 $ | 134 491.35 $ | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 3.16 $ | 136 998 280 291.83 $ | 3 787 061 229.84 $ | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 1 006.63 $ | 136 855 412 052.03 $ | 6 498 810 319.89 $ | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 928.99 $ | 122 512 024 852.83 $ | 11 843 008 557.42 $ | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 3 841.08 $ | 136 566 294 075.63 $ | 17 786 653 954.95 $ | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 1 239 075.35 $ | 174 948 507 626.82 $ | 7 155 815 935.08 $ | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 21.49 $ | 135 833 300 847.69 $ | 24 255 549 555.99 $ | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 15 282 717.05 $ | 135 832 789 780.56 $ | 0.000000 $ | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 150.11 $ | 135 683 250 769.80 $ | 21 106 077 233.01 $ | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 684.15 $ | 135 646 607 640.84 $ | 5 116 304 566.26 $ | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 6 455.49 $ | 135 547 360 709.76 $ | 7 335 700 037.01 $ | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 348.50 $ | 135 146 572 644.15 $ | 2 832 733 665.90 $ | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 543.81 $ | 134 740 247 377.53 $ | 284 076 472.08 $ | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 16.75 $ | 167 512 895 887.20 $ | 0.000000 $ | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 13 408.44 $ | 134 084 379 174.90 $ | 3 581 124 232.11 $ | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 12 264.87 $ | 134 239 770 480.69 $ | 1 885 411 179.99 $ | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 672.28 $ | 134 148 981 134.22 $ | 29 103 636 101.64 $ | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.018 $ | 132 869 814 691.32 $ | 23 433 826 620.54 $ | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 2 079.26 $ | 132 815 349 537.18 $ | 309 310 891.95 $ | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 38.84 $ | 8 828 519 438.52 $ | 1 306 983 096.69 $ | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 199.46 $ | 20 444 810 163.33 $ | 42 610 702.29 $ | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 57 229.75 $ | 132 762 686 567.13 $ | 5 636 082 893.13 $ | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 331.86 $ | 132 726 289 365.21 $ | 7 091 310 041.01 $ | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 37.34 $ | 6 938 408 746.50 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 163.06 $ | 131 666 178 590.58 $ | 10 817 335 253.61 $ | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 6 267.76 $ | 131 622 883 903.71 $ | 2 559 869 929.80 $ | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 105.41 $ | 7 378 579 722.00 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 1 504.61 $ | 131 611 229 267.58 $ | 9 186 397 078.26 $ | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 607.94 $ | 55 027 262 658.63 $ | 361 205.34 $ | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 70 581.78 $ | 130 975 715 370.12 $ | 6 903 917 479.14 $ | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 1 099.82 $ | 23 176 571 566.26 $ | 22 199 937 651.27 $ | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 13.17 $ | 130 786 282 382.34 $ | 24 597 003 880.59 $ | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 254.61 $ | 130 040 143 585.59 $ | 31 013 255 724.63 $ | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 13.04 $ | 129 760 086 483.57 $ | 1 423 583 254.53 $ | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 182.25 $ | 128 367 167 256.84 $ | 4 328 815 443.30 $ | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 48.72 $ | 128 221 682 199.63 $ | 2 166 090 784.83 $ | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 188.64 $ | 127 612 190 457.09 $ | 2 114 987 914.44 $ | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 1 795.34 $ | 127 562 232 684.48 $ | 18 691 753 842.18 $ | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 3 755.60 $ | 28 582 466 749.95 $ | 298 224 962.10 $ | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 186.58 $ | 126 158 800 076.79 $ | 13 650 303 318.72 $ | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 169 261.41 $ | 125 514 363 638.91 $ | 90 850 828.23 $ | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 255.17 $ | 124 694 024 043.06 $ | 1 419 940 460.25 $ | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 810.37 $ | 8 872 232 969.88 $ | 588 464 980.62 $ | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 469.06 $ | 56 638 949 357.88 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 $ | 123 927 623 163.78 $ | 2 321 835 610.74 $ | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 4 378.76 $ | 123 807 257 248.14 $ | 1 600 166 554.47 $ | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 100.86 $ | 27 939 025 548.06 $ | 0.000000 $ | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 358.78 $ | 123 689 327 547.24 $ | 2 841 587 039.34 $ | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 20.45 $ | 122 715 859 942.89 $ | 27 700 995 071.61 $ | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 1 219.92 $ | 121 991 558 698.77 $ | 3 846 029 922.90 $ | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 127.68 $ | 121 294 128 826.38 $ | 18 794 055 648.21 $ | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 15.53 $ | 5 624 843 258.88 $ | 1 477 375 951.92 $ | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 3 279.57 $ | 121 078 762 063.71 $ | 22 375 291 316.01 $ | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000384 $ | 120 571 376 154.09 $ | 3 710 850 745.71 $ | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 80.13 $ | 120 198 919 652.01 $ | 3 730 163 703.57 $ | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 13.72 $ | 8 684 513 786.16 $ | 65 362 796.10 $ | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 1 447.54 $ | 27 354 287 899.14 $ | 0.000000 $ | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 1 317.59 $ | 120 192 406 428.06 $ | 9 143 371 374.09 $ | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 5.49 $ | 8 234 409 663.81 $ | 227 690 012.94 $ | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 161.43 $ | 119 710 212 669.60 $ | 16 438 416 597.30 $ | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 145.19 $ | 119 161 122 913.65 $ | 898 667 358.09 $ | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.304 $ | 118 404 443 837.67 $ | 43 802 687 597.22 $ | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 326.87 $ | 118 336 425 798.06 $ | 238 053 532.11 $ | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 650.65 $ | 118 259 047 160.49 $ | 2 528 883 122.76 $ | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 236.22 $ | 118 073 998 590.72 $ | 21 353 937 105.84 $ | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 23.87 $ | 95 107 118 252.16 $ | 1 042 380 972.09 $ | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 170 513.44 $ | 117 151 887 469.02 $ | 4 119 108 845.16 $ | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 1 744.87 $ | 52 396 242 962.07 $ | 0.000000 $ | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 1 171.92 $ | 116 490 470 537.55 $ | 2 603 406 701.10 $ | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 1 348.94 $ | 116 021 975 683.74 $ | 16 655 612 442.33 $ | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 3 745.48 $ | 4 651 644 637.23 $ | 40 896 898.23 $ | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 1 089 623.73 $ | 115 907 008 635.15 $ | 12 249 456 787.56 $ | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 51 397.57 $ | 114 938 797 721.28 $ | 561 954 814.23 $ | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 190.67 $ | 114 748 096 672.20 $ | 14 534 272 693.56 $ | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 4 239.79 $ | 87 445 138 357.44 $ | 14 108 572 987.32 $ | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 16.86 $ | 114 566 594 831.46 $ | 30 802 127 360.79 $ | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 120.50 $ | 114 105 773 669.82 $ | 897 883 465.65 $ | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 130.89 $ | 113 809 097 279.55 $ | 2 858 740 450.38 $ | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 208.39 $ | 113 299 736 268.39 $ | 1 081 748 511.54 $ | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 $ | 113 254 612 499.16 $ | 1 839 376 712.19 $ | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 661.63 $ | 85 115 613 684.09 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 13.71 $ | 6 703 671 386.82 $ | 1 482 044 723.07 $ | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 97 636.09 $ | 113 062 585 749.63 $ | 628 512 662.04 $ | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 25.56 $ | 156 190 303 529.91 $ | 1 396 085 537.37 $ | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 139.47 $ | 80 157 259 601.88 $ | 2 004 374 542.98 $ | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 21.64 $ | 113 008 489 486.05 $ | 11 612 229 086.04 $ | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 532.01 $ | 112 977 579 531.21 $ | 10 128 389 864.10 $ | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 5 089.70 $ | 112 492 995 669.33 $ | 2 892 670 696.68 $ | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 164.16 $ | 3 815 296 728.12 $ | 647 714 184.21 $ | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 639.98 $ | 143 633 180 487.48 $ | 0.000000 $ | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 4 385.05 $ | 111 621 660 796.17 $ | 375 738 091.02 $ | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 2 993.51 $ | 111 232 558 107.57 $ | 611 320 824.90 $ | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 3 837.53 $ | 110 715 304 375.47 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 58.32 $ | 109 969 165 578.72 $ | 2 512 713 419.88 $ | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 6.64 $ | 19 683 220 231.77 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 281.96 $ | 109 751 116 674.27 $ | 6 543 964.83 $ | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 202.16 $ | 108 614 695 507.65 $ | 6 952 530 338.25 $ | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 174.01 $ | 134 004 568 165.20 $ | 10 781 741 157.18 $ | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 3 120.69 $ | 89 252 056 542.96 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 8 883.48 $ | 107 392 099 969.17 $ | 21 702 992 113.02 $ | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago