9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 1.02 ₡ 106 723 535.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 48.89 ₡ 488 924 129.00 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 0.868 ₡ 1 923 781 761.93 ₡ 70 977 291.85 ₡ arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 72.83 ₡ 1 906 501 480.88 ₡ 0.000000 ₡ arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 34.48 ₡ 1 915 999 140.58 ₡ 57 164 201.08 ₡ arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 34.16 ₡ 1 915 757 902.27 ₡ 147 766 766.62 ₡ arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 27.21 ₡ 1 915 283 239.04 ₡ 12 178 627.96 ₡ arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 22.31 ₡ 68 809 077.08 ₡ 171 406.17 ₡ arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 1.49 ₡ 1 903 472 328.58 ₡ 7 344 095.03 ₡ arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 16.20 ₡ 102 878 860.84 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.010 ₡ 1 900 141 384.22 ₡ 741 295.05 ₡ arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 0.406 ₡ 57 084 602.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 486.88 ₡ 1 898 768 181.53 ₡ 40 803 946.30 ₡ arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 204.19 ₡ 2 562 493 394.65 ₡ 2 669 736.52 ₡ arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 4.75 ₡ 1 896 456 395.78 ₡ 435 385 339.28 ₡ arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 1.90 ₡ 1 896 168 277.15 ₡ 64 390 606.98 ₡ arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 1.10 ₡ 129 729 563.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 9.94 ₡ 70 398 124.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.219 ₡ 1 894 665 176.91 ₡ 261 513 071.49 ₡ arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 3.70 ₡ 82 398 997.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.065 ₡ 89 808 041.79 ₡ 2 634 087.94 ₡ arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 24.53 ₡ 1 889 227 059.87 ₡ 12 362 730.88 ₡ arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 10.70 ₡ 388 077 237.01 ₡ 80 087.21 ₡ arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 13 594.63 ₡ 1 861 294 691.25 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ₡ 1 887 697 101.11 ₡ 273 898 265.86 ₡ arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 0.860 ₡ 384 385 900.20 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 140.60 ₡ 1 880 521 970.57 ₡ 37 425 144.95 ₡ arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.006 ₡ 1 870 941 781.97 ₡ 104 840 509.20 ₡ arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 10.81 ₡ 1 870 585 296.21 ₡ 62 617 456.57 ₡ arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.093 ₡ 1 856 248 708.55 ₡ 11 302 063.66 ₡ arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.162 ₡ 1 836 972 595.57 ₡ 0.000000 ₡ arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 0.975 ₡ 521 495 695.89 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.014 ₡ 54 107 701.93 ₡ 244 168.33 ₡ arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 12.37 ₡ 1 332 077 416.10 ₡ 4 049 287.58 ₡ arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 54.61 ₡ 1 479 223 506.83 ₡ 0.000000 ₡ arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.007 ₡ 1 836 587 786.28 ₡ 214 882 292.16 ₡ arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 20.17 ₡ 1 835 659 458.29 ₡ 11 346 502.30 ₡ arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 48.83 ₡ 626 639 950.49 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 183.57 ₡ 1 835 656 039.93 ₡ 488.34 ₡ arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 4.57 ₡ 2 285 585 998.29 ₡ 0.000000 ₡ arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 57.11 ₡ 1 822 232 153.48 ₡ 375 836 101.95 ₡ arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.227 ₡ 1 807 529 313.32 ₡ 24 885 636.19 ₡ arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 28.52 ₡ 513 319 963.53 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 1 683.54 ₡ 444 211 536.08 ₡ 8 790.06 ₡ arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.126 ₡ 595 265 785.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 5.15 ₡ 1 805 423 117.31 ₡ 6 219 455.70 ₡ arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 18.62 ₡ 1 802 254 789.06 ₡ 51 692 388.81 ₡ arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 1.40 ₡ 126 744 850.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 174.85 ₡ 1 796 889 434.18 ₡ 38 531 715.82 ₡ arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 59.72 ₡ 64 881 873.66 ₡ 35 137 287.70 ₡ arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 149.91 ₡ 1 795 830 231.96 ₡ 3 778 260.74 ₡ arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 166.88 ₡ 1 795 563 600.14 ₡ 3 595 622.83 ₡ arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.005 ₡ 94 948 273.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.131 ₡ 591 586 168.36 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 564.79 ₡ 59 122 919.43 ₡ 65 925.45 ₡ arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.288 ₡ 68 190 354.53 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 0.450 ₡ 1 793 516 492.87 ₡ 24 243 961.82 ₡ arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 1.45 ₡ 570 616 015.51 ₡ 0.000000 ₡ arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 4.13 ₡ 109 512 426.02 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 32.44 ₡ 1 789 273 823.96 ₡ 71 169 208.16 ₡ arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 0.507 ₡ 92 272 676.92 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 4.31 ₡ 1 783 298 048.25 ₡ 122 549 061.50 ₡ arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 1 724.20 ₡ 1 606 771 182.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 17.75 ₡ 1 782 675 419.01 ₡ 743 917 417.74 ₡ arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 30.52 ₡ 1 404 199 369.08 ₡ 1 953.35 ₡ arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.002 ₡ 1 777 043 920.65 ₡ 43 730 059.57 ₡ arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 44.85 ₡ 100 605 653.68 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 66.69 ₡ 1 771 555 504.93 ₡ 39 581 151.30 ₡ arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 4.46 ₡ 1 768 448 218.76 ₡ 44 837 118.77 ₡ arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.212 ₡ 1 388 030 053.93 ₡ 33 587 307.14 ₡ arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 68.26 ₡ 1 767 266 444.04 ₡ 152 115 892.92 ₡ arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 3.19 ₡ 1 758 654 627.04 ₡ 157 361 605.32 ₡ arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 2.80 ₡ 630 152 556.08 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 1 478.95 ₡ 1 757 593 471.48 ₡ 13 723 725.16 ₡ arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ₡ 594 890 254.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 4.79 ₡ 1 751 802 287.03 ₡ 82 046 418.92 ₡ arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.007 ₡ 1 144 589 345.55 ₡ 0.000000 ₡ arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 60.31 ₡ 484 577 444.39 ₡ 0.000000 ₡ arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 418.43 ₡ 1 742 491 171.94 ₡ 557 435 320.72 ₡ arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.085 ₡ 640 311 911.96 ₡ 0.000000 ₡ arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.021 ₡ 1 739 677 376.10 ₡ 1 399 469 340.19 ₡ arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 0.998 ₡ 1 736 249 741.08 ₡ 14 650 588.14 ₡ arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 1 235.72 ₡ 1 235 721 756.37 ₡ 15 138.44 ₡ arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 8 186.49 ₡ 349 211 010.58 ₡ 22 913 244.42 ₡ arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.063 ₡ 61 715 498.75 ₡ 7 325.05 ₡ arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 11.55 ₡ 1 732 203 871.86 ₡ 2 002 668.64 ₡ arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 5.16 ₡ 99 413 623.90 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 5.34 ₡ 64 423 813.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 64.22 ₡ 1 731 465 995.16 ₡ 18 686 690.63 ₡ arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.204 ₡ 100 520 683.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.040 ₡ 55 693 331.06 ₡ 6 348.38 ₡ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.226 ₡ 1 726 776 498.22 ₡ 33 662 022.65 ₡ arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 136.04 ₡ 918 174 983.16 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 425.62 ₡ 1 725 309 046.55 ₡ 8 204 544.22 ₡ arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 1.29 ₡ 1 719 336 689.20 ₡ 295 798 700.05 ₡ arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 30 405 059.29 ₡ 2 193 743 545.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.010 ₡ 476 207 842.38 ₡ 0.000000 ₡ arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 8.92 ₡ 1 344 923 111.94 ₡ 820 893.93 ₡ arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 0.379 ₡ 345 182 721.47 ₡ 0.000000 ₡ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 5.88 ₡ 1 716 488 221.46 ₡ 68 785 636.92 ₡ arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 6 years ago