9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
1 503 981 014 715 745.50 ₡

Market Capitalizations

attach_money
63 211 263 794 375.02 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1227 Nullex Nullex NLX 37.67 ₡ 1 524 567 519.05 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1227 Handshake Handshake HNS 4.78 ₡ 3 039 933 310.42 ₡ 10 468 961.32 ₡ arrow_downward-0.120 % arrow_downward-4.29 % -7.83 %trending_down
Loading...
1227 DAOBet DAOBet BET 13.74 ₡ 2 298 509 828.00 ₡ 0.000000 ₡ arrow_downward-0.590 % arrow_upward10.28 % 11.64 %trending_up
Loading...
1228 Brickblock Brickblock BBK 8.11 ₡ 609 378 714.57 ₡ 0.000000 ₡ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1228 Privapp Network Privapp Network bPRIVA 947.02 ₡ 3 039 676 445.34 ₡ 301 903 884.98 ₡ arrow_downward-1.82 % arrow_downward-2.23 % -3.72 %trending_down
Loading...
1229 SyncGPT SyncGPT SYNC 15.16 ₡ 3 031 931 914.25 ₡ 25 866 216.21 ₡ arrow_downward-0.020 % arrow_downward-0.670 % 0.630 %trending_up
Loading...
1230 UniBot UniBot UNIBOT 3 028.43 ₡ 3 028 430 052.06 ₡ 545 493 536.03 ₡ arrow_downward-0.250 % arrow_downward-0.220 % 0.450 %trending_up
Loading...
1231 WeAreSatoshi WeAreSatoshi WSX 80.60 ₡ 1 485 560 163.33 ₡ 174 336.19 ₡ arrow_upward0.900 % arrow_upward2.77 % -9.72 %trending_down
Loading...
1231 Bad Idea AI Bad Idea AI BAD 0.000000 ₡ 3 020 776 839.92 ₡ 1 641 009 442.28 ₡ arrow_upward0.590 % arrow_downward-5.14 % 15.59 %trending_up
Loading...
1232 RAI Finance RAI Finance SOFI 5.73 ₡ 3 019 228 324.38 ₡ 438 332 939.36 ₡ arrow_upward1.22 % arrow_downward-3.17 % -0.410 %trending_down
Loading...
1232 SnowGem SnowGem XSG 15.75 ₡ 480 312 800.34 ₡ 76 662 018.91 ₡ arrow_downward-4.18 % arrow_downward-14.95 % -10.19 %trending_down
Loading...
1233 Crust Network Crust Network CRU 213.18 ₡ 3 013 993 843.72 ₡ 236 580 554.98 ₡ arrow_downward-0.630 % arrow_downward-5.85 % -3.02 %trending_down
Loading...
1234 SpaceChain SpaceChain SPC 9.78 ₡ 3 003 827 651.13 ₡ 1 119 755.96 ₡ arrow_upward0.770 % arrow_upward1.19 % -0.450 %trending_down
Loading...
1235 HorusPay HorusPay HORUS 2.72 ₡ 2 378 146 305.50 ₡ 0.000000 ₡ arrow_downward-0.020 % arrow_upward4.00 % 13.56 %trending_up
Loading...
1235 Origin Dollar Origin Dollar OUSD 487.67 ₡ 2 988 177 926.19 ₡ 64 235 804.26 ₡ arrow_downward-0.020 % arrow_downward-0.020 % -0.010 %trending_down
Loading...
1236 Crypton Crypton CRP 283.36 ₡ 2 975 109 060.49 ₡ 380 153 974.70 ₡ arrow_upward0.210 % arrow_upward0.000000 % 1.84 %trending_up
Loading...
1236 Wrapped XDC Wrapped XDC WXDC 17.03 ₡ 3 848 481 596.78 ₡ 29 498 464.28 ₡ arrow_upward0.100 % arrow_downward-1.41 % -7.57 %trending_down
Loading...
1236 Pandacoin Pandacoin PND 0.019 ₡ 601 108 733.23 ₡ 0.000000 ₡ arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
1236 Fluz Fluz Fluz Fluz FLUZ 3.03 ₡ 621 155 929.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -12.31 %trending_down
Loading...
1237 Geojam Token Geojam Token JAM 0.484 ₡ 2 969 856 023.04 ₡ 94 428 683.27 ₡ arrow_upward1.58 % arrow_upward1.77 % -0.290 %trending_down
Loading...
1237 APX APX APX 390.10 ₡ 274 311 887.01 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1237 Wrapped LUNA Classic Wrapped LUNA Classic WLUNC 0.014 ₡ 3 818 906 951.98 ₡ 398 971.05 ₡ arrow_upward0.000000 % arrow_downward-5.95 % -45.96 %trending_down
Loading...
1238 Epic Cash Epic Cash EPIC 171.59 ₡ 2 965 002 933.31 ₡ 729 086.63 ₡ arrow_upward0.030 % arrow_downward-5.55 % -14.27 %trending_down
Loading...
1239 BitShares BitShares BTS 0.981 ₡ 2 937 765 956.10 ₡ 13 926 384.87 ₡ arrow_upward0.070 % arrow_downward-1.17 % 7.85 %trending_up
Loading...
1240 EXRNchain EXRNchain EXRN 0.009 ₡ 850 508 125.53 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1240 Real Smurf Cat Real Smurf Cat SMURFCAT 0.031 ₡ 2 918 293 531.78 ₡ 124 324 653.60 ₡ arrow_upward1.49 % arrow_upward2.35 % 49.90 %trending_up
Loading...
1241 PERI Finance PERI Finance PERI 341.04 ₡ 2 912 488 185.57 ₡ 3 596 111.16 ₡ arrow_downward-0.210 % arrow_downward-6.07 % 5.32 %trending_up
Loading...
1242 Azit Azit AZIT 12.41 ₡ 2 909 664 623.00 ₡ 183 142 362.61 ₡ arrow_upward0.520 % arrow_downward-3.72 % -1.06 %trending_down
Loading...
1243 UBXS Token UBXS Token UBXS 50.81 ₡ 2 903 764 539.48 ₡ 237 421 959.04 ₡ arrow_downward-0.310 % arrow_downward-3.84 % -1.35 %trending_down
Loading...
1244 ZKBase ZKBase ZKB 14.64 ₡ 2 891 078 529.72 ₡ 692 284 606.01 ₡ arrow_upward0.560 % arrow_downward-0.340 % -2.78 %trending_down
Loading...
1244 Almeela Almeela KZE 45.38 ₡ 169 421 567.47 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1244 Unisocks Unisocks SOCKS 10 611 888.35 ₡ 3 204 790 395.14 ₡ 248 075.02 ₡ arrow_upward0.000000 % arrow_downward-2.05 % -7.61 %trending_down
Loading...
1245 Modum Modum MOD 88.49 ₡ 1 881 902 009.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 4.99 %trending_up
Loading...
1245 Mothership Mothership MSP 2.63 ₡ 367 691 134.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1245 Paribus Paribus PBX 0.397 ₡ 2 881 238 546.02 ₡ 107 856 964.75 ₡ arrow_downward-0.410 % arrow_downward-13.77 % -8.93 %trending_down
Loading...
1245 Medacoin Medacoin MEDA 0.010 ₡ 814 606 102.63 ₡ 296 420.35 ₡ arrow_downward-0.010 % arrow_downward-2.36 % -14.31 %trending_down
Loading...
1246 REVV REVV REVV 2.42 ₡ 2 879 236 365.72 ₡ 435 409 756.12 ₡ arrow_upward0.950 % arrow_downward-1.39 % 7.50 %trending_up
Loading...
1247 Carbon Protocol Carbon Protocol SWTH 1.81 ₡ 2 870 984 941.17 ₡ 1 905 489.65 ₡ arrow_downward-0.010 % arrow_downward-3.96 % -7.17 %trending_down
Loading...
1247 HappyPay HappyPay HPAY 5.90 ₡ 125 371 647.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -18.99 %trending_down
Loading...
1248 EPIK Prime EPIK Prime EPIK 2.46 ₡ 2 869 616 133.51 ₡ 85 962 878.93 ₡ arrow_upward0.580 % arrow_downward-0.560 % -7.39 %trending_down
Loading...
1249 AWARE AWARE AT 1.88 ₡ 603 263 274.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1249 MetFi MetFi METFI 224.06 ₡ 2 860 448 101.06 ₡ 168 949 834.26 ₡ arrow_upward1.36 % arrow_upward1.37 % 7.00 %trending_up
Loading...
1250 REPO REPO REPO 35.91 ₡ 810 651 552.35 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.26 %trending_up
Loading...
1250 Valor Token Valor Token VALOR 56.50 ₡ 2 841 555 332.36 ₡ 212 668 662.08 ₡ arrow_upward0.280 % arrow_downward-0.260 % 4.87 %trending_up
Loading...
1251 WHALE WHALE WHALE 283.29 ₡ 2 832 882 961.61 ₡ 53 481 654.33 ₡ arrow_upward0.130 % arrow_upward9.19 % 10.95 %trending_up
Loading...
1251 Zephyr Zephyr ZEPH 2.95 ₡ 839 984 470.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 13.56 %trending_up
Loading...
1251 DiFy.Finance DiFy.Finance YFIII 127 187.04 ₡ 992 244 422.74 ₡ 0.000000 ₡ arrow_downward-0.490 % arrow_downward-5.77 % -2.14 %trending_down
Loading...
1252 Hercules Hercules HERC 1.58 ₡ 130 167 113.40 ₡ 148 454.34 ₡ arrow_upward0.020 % arrow_upward0.370 % 4.38 %trending_up
Loading...
1252 RepubliK RepubliK RPK 3.24 ₡ 2 796 946 266.80 ₡ 723 509 828.72 ₡ arrow_upward0.430 % arrow_downward-2.70 % -7.46 %trending_down
Loading...
1252 LoMoCoin LoMoCoin LMC 0.414 ₡ 122 974 891.07 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-0.240 % 385.03 %trending_up
Loading...
1252 FoodCoin FoodCoin FOOD 2.10 ₡ 837 897 807.96 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1253 Energi Energi NRG 34.34 ₡ 2 790 383 022.09 ₡ 162 861 252.78 ₡ arrow_downward-0.060 % arrow_downward-1.52 % -6.50 %trending_down
Loading...
1253 Team Finance Team Finance TEAM 1 063.38 ₡ 583 713 204.73 ₡ 0.000000 ₡ arrow_upward6.17 % arrow_upward37.41 % 53.00 %trending_up
Loading...
1254 BlackCardCoin BlackCardCoin BCCOIN 278.96 ₡ 2 789 592 893.38 ₡ 1 890 945 028.24 ₡ arrow_downward-0.880 % arrow_downward-4.40 % -1.84 %trending_down
Loading...
1255 Optimus AI Optimus AI OPTI 29.28 ₡ 2 782 543 265.35 ₡ 10 481 658.07 ₡ arrow_downward-0.120 % arrow_downward-3.93 % -6.53 %trending_down
Loading...
1256 TOKPIE TOKPIE TKP 96.78 ₡ 2 778 854 858.56 ₡ 100 597.35 ₡ arrow_upward0.000000 % arrow_downward-2.86 % -3.00 %trending_down
Loading...
1256 New Power Coin New Power Coin NPW 19.50 ₡ 521 629 011.80 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1256 Hexx Hexx HXX 204.47 ₡ 379 982 568.53 ₡ 1 465.01 ₡ arrow_downward-0.020 % arrow_upward1.79 % 1.73 %trending_up
Loading...
1257 Venus LTC Venus LTC vLTC 669.01 ₡ 2 771 298 337.08 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_downward-1.76 % 1.68 %trending_up
Loading...
1258 Circuits of Value Circuits of Value COVAL 1.55 ₡ 2 764 078 279.57 ₡ 3 843 697.85 ₡ arrow_upward0.010 % arrow_downward-3.12 % -3.54 %trending_down
Loading...
1259 FreshCut Diamond FreshCut Diamond FCD 11.76 ₡ 631 051 095.54 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1259 Swash Swash SWASH 2.78 ₡ 2 757 635 165.67 ₡ 55 218 179.49 ₡ arrow_downward-0.640 % arrow_downward-5.08 % -2.35 %trending_down
Loading...
1260 apM Coin apM Coin APM 1.84 ₡ 2 749 542 938.88 ₡ 58 908 051.30 ₡ arrow_upward0.360 % arrow_downward-1.46 % -1.15 %trending_down
Loading...
1261 Catboy Catboy CATBOY 14.53 ₡ 2 746 109 443.82 ₡ 196 050 077.21 ₡ arrow_upward0.430 % arrow_upward0.190 % 10.63 %trending_up
Loading...
1262 AmonD AmonD AMON 0.380 ₡ 2 728 930 248.46 ₡ 57 135.39 ₡ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1263 Ferrum Network Ferrum Network FRM 10.21 ₡ 2 722 441 230.92 ₡ 302 947 948.75 ₡ arrow_upward0.590 % arrow_upward12.92 % 9.89 %trending_up
Loading...
1264 Astrafer Astrafer ASTRAFER 17.40 ₡ 2 720 947 897.42 ₡ 488.34 ₡ arrow_upward0.000000 % arrow_downward-2.25 % -1.54 %trending_down
Loading...
1265 Push Protocol Push Protocol PUSH 45.04 ₡ 2 718 971 598.95 ₡ 436 540 743.82 ₡ arrow_upward0.180 % arrow_downward-1.81 % 18.92 %trending_up
Loading...
1266 Mysterium Mysterium MYST 135.23 ₡ 2 709 193 145.67 ₡ 35 115 312.55 ₡ arrow_upward0.000000 % arrow_upward0.880 % -0.020 %trending_down
Loading...
1267 Akita Inu Akita Inu AKITA 0.000049 ₡ 2 702 036 083.59 ₡ 109 217 959.02 ₡ arrow_upward0.550 % arrow_downward-5.69 % 0.820 %trending_up
Loading...
1267 Splyt Splyt SHOPX 66.76 ₡ 1 915 616 772.98 ₡ 155 357 960.00 ₡ arrow_upward1.50 % arrow_upward4.07 % 3.92 %trending_up
Loading...
1268 Lets Fuckin Go Lets Fuckin Go LFGO 2.70 ₡ 2 700 078 341.92 ₡ 234 641 370.10 ₡ arrow_upward0.630 % arrow_downward-12.80 % 77.33 %trending_up
Loading...
1268 LatiumX LatiumX LATX 1.03 ₡ 107 848 174.69 ₡ 124 525.85 ₡ arrow_downward-2.28 % arrow_downward-14.22 % -7.53 %trending_down
Loading...
1268 Crypto.com Staked ETH Crypto.com Staked ETH CDCETH 1 723 479.37 ₡ 3 446 958 498.18 ₡ 66 479 222.87 ₡ arrow_downward-0.930 % arrow_downward-4.37 % -10.05 %trending_down
Loading...
1269 Wall Street Memes Wall Street Memes WSM 1.42 ₡ 2 693 945 321.80 ₡ 514 212 642.94 ₡ arrow_downward-0.500 % arrow_downward-8.45 % -12.58 %trending_down
Loading...
1269 Smartlands Network Smartlands Network SLT 190.66 ₡ 972 523 923.40 ₡ 0.000000 ₡ arrow_downward-1.47 % arrow_downward-5.43 % -4.25 %trending_down
Loading...
1270 Landshare Landshare LAND 692.85 ₡ 2 692 784 545.56 ₡ 239 289 358.43 ₡ arrow_upward0.470 % arrow_downward-11.20 % -1.35 %trending_down
Loading...
1271 ichi.farm ichi.farm ICHI 1 885.18 ₡ 547 976 727.95 ₡ 46 930 129.70 ₡ arrow_upward0.820 % arrow_upward3.05 % -1.40 %trending_down
Loading...
1271 Somnium Space Cubes Somnium Space Cubes CUBE 215.18 ₡ 2 689 810 575.30 ₡ 2 109 126.03 ₡ arrow_downward-0.080 % arrow_downward-4.53 % -13.09 %trending_down
Loading...
1271 Russian Miner Coin Russian Miner Coin RMC 329 813.40 ₡ 497 028 564.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-2.91 % 10.43 %trending_up
Loading...
1272 bitCNY bitCNY BITCNY 67.03 ₡ 794 305 459.33 ₡ 0.000000 ₡ arrow_upward0.050 % arrow_upward0.620 % 0.580 %trending_up
Loading...
1272 MarsDAO MarsDAO MDAO 38.05 ₡ 2 685 972 249.16 ₡ 80 622 917.56 ₡ arrow_upward0.240 % arrow_downward-2.58 % -2.59 %trending_down
Loading...
1272 Nimiq Exchange Token Nimiq Exchange Token NET 35.39 ₡ 371 591 968.04 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 52.35 %trending_up
Loading...
1273 RabbitX RabbitX RBX 4.84 ₡ 2 670 180 418.24 ₡ 115 352 444.14 ₡ arrow_downward-0.530 % arrow_downward-8.07 % -21.12 %trending_down
Loading...
1273 Wrapped Near Wrapped Near WNEAR 2 967.04 ₡ 3 422 286 265.10 ₡ 179 925 200.69 ₡ arrow_downward-1.79 % arrow_downward-7.79 % -18.58 %trending_down
Loading...
1274 Wrapped Kava Wrapped Kava WKAVA 278.92 ₡ 3 413 620 731.07 ₡ 0.000000 ₡ arrow_downward-1.44 % arrow_downward-7.16 % -20.14 %trending_down
Loading...
1274 Hydranet Hydranet HDN 16.83 ₡ 2 668 600 160.81 ₡ 10 724 361.39 ₡ arrow_downward-0.070 % arrow_downward-6.11 % -20.78 %trending_down
Loading...
1275 Smoke Smoke SMOKE 21.71 ₡ 443 134 265.40 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 14.90 %trending_up
Loading...
1275 NuriTopia NuriTopia NBLU 2.45 ₡ 2 642 958 579.47 ₡ 27 274 090.80 ₡ arrow_upward0.010 % arrow_downward-0.220 % 0.030 %trending_up
Loading...
1276 Hydra Hydra HYDRA 131.34 ₡ 2 620 696 287.81 ₡ 97 569 176.33 ₡ arrow_downward-0.310 % arrow_downward-0.800 % 5.96 %trending_up
Loading...
1276 WELL WELL WELL 5.64 ₡ 773 668 840.42 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 1.38 %trending_up
Loading...
1277 LABEL AI LABEL AI LBL 1.36 ₡ 2 599 281 260.26 ₡ 3 145 722 169.42 ₡ arrow_downward-0.750 % arrow_upward4.54 % 9.11 %trending_up
Loading...
1277 ICOS ICOS ICOS 1 176.00 ₡ 581 921 985.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.60 %trending_down
Loading...
1278 Netvrk Netvrk NETVR 29.19 ₡ 2 590 948 283.50 ₡ 106 749 417.20 ₡ arrow_upward0.310 % arrow_downward-8.96 % -11.55 %trending_down
Loading...
1278 Torque Torque XTC 0.053 ₡ 454 073 983.26 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -11.71 %trending_down
Loading...
1278 ValueCyberToken ValueCyberToken VCT 9.74 ₡ 1 050 100 596.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1279 Shyft Network Shyft Network SHFT 1.16 ₡ 2 574 911 307.58 ₡ 9 106 013.70 ₡ arrow_upward1.43 % arrow_downward-4.19 % -30.75 %trending_down
Loading...
1280 Celo Euro Celo Euro CEUR 543.49 ₡ 2 567 375 784.58 ₡ 740 073 231.56 ₡ arrow_upward0.130 % arrow_downward-0.410 % 0.490 %trending_up
Loading...
1281 CATAMOTO CATAMOTO CATA 0.132 ₡ 2 564 347 120.62 ₡ 631 334 819.14 ₡ arrow_downward-0.320 % arrow_downward-2.68 % -5.26 %trending_down
Loading...
1281 Wibson Wibson WIB 0.035 ₡ 92 613 535.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward1.95 % -51.10 %trending_down
Loading...
Last updated: 2019-04-17 19:24:02 UTC - about 7 years ago