9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
20 903 185 700 916 736.00 Gs

Market Capitalizations

attach_money
561 506 473 037 415.88 Gs

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 437 092 455.33 Gs 8 637 446 514 071 236.00 Gs 257 481 986 450 107.22 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 034 963.95 Gs 2 170 859 121 853 112.00 Gs 124 297 119 130 829.66 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 544.67 Gs 66 883 911 585 629.19 Gs 7 847 377 653 043.89 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 618 142.17 Gs 603 510 266 877 554.50 Gs 11 085 193 265 904.82 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 873.55 Gs 822 296 850 084 520.25 Gs 444 760 851 366 314.94 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 941 205.74 Gs 575 151 181 406 685.50 Gs 13 103 050 928 559.27 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 061 669.16 Gs 497 281 647 864 098.38 Gs 16 364 095 469 217.03 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 875.20 Gs 244 466 849 573 704.75 Gs 46 673 802 202 351.87 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 269.23 Gs 241 484 731 493 786.84 Gs 13 564 517 327 957.15 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 802.09 Gs 117 248 726 333 521.39 Gs 6 711 244 094 109.39 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 39 573.99 Gs 99 953 747 424 055.77 Gs 1 684 809 175 874.51 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 075.69 Gs 93 167 276 273 347.28 Gs 2 432 530 361 683.70 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 603.80 Gs 91 001 339 334 504.58 Gs 1 885 876 910 013.22 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 193 197.95 Gs 78 483 835 644 984.34 Gs 2 681 979 382 901.54 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.126 Gs 74 225 331 194 305.53 Gs 4 136 643 897 149.38 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 82 502.48 Gs 51 716 679 665 149.80 Gs 1 853 372 005 781.84 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 347 421.51 Gs 46 404 026 495 717.05 Gs 1 503 583 528 427.63 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 30 914.41 Gs 46 373 856 620 035.12 Gs 1 237 653 481 364.13 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 003.97 Gs 75 889 269 968 170.44 Gs 806 008 528 751.14 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 36 832.54 Gs 44 656 638 805 024.84 Gs 2 373 729 930 389.41 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 137.70 Gs 38 066 506 846 133.09 Gs 9 903 738 458.91 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 874.28 Gs 36 883 128 834 579.62 Gs 672 363 831 972.31 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 464 970.20 Gs 34 888 022 040 614.38 Gs 2 052 414 012 588.04 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 768.66 Gs 34 219 542 383 878.83 Gs 4 991 686 024 356.92 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 51 800.01 Gs 31 095 273 724 006.19 Gs 1 225 989 017 929.30 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.074 Gs 30 973 369 297 963.72 Gs 7 592 613 084 906.80 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 018 214.47 Gs 29 658 183 850 825.22 Gs 1 531 780 887 671.41 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 62 662.85 Gs 29 550 515 030 655.37 Gs 576 875 465 501.94 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 102.51 Gs 27 357 825 431 042.95 Gs 298 011 712 198.86 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 774.09 Gs 27 150 709 534 029.79 Gs 1 634 627 953 620.50 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 268.76 Gs 2 516 414 242 157.92 Gs 42 432 373 731.43 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 54 038.18 Gs 27 124 629 504 900.04 Gs 1 083 345 353 562.76 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 973.70 Gs 20 093 718 377 439.79 Gs 574 100 391 520.77 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 45 289.04 Gs 23 445 714 130 926.66 Gs 2 610 653 933 642.74 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 685.68 Gs 20 326 882 513 202.18 Gs 530 543 492 388.49 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 746.48 Gs 20 305 634 271 208.00 Gs 644 928 582 290.08 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 135 140.39 Gs 20 129 780 806 106.29 Gs 837 010 682 509.21 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 497.50 Gs 37 044 856 650 154.09 Gs 2 337 945 239 486.10 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 44 862.22 Gs 44 862 224 122 088.18 Gs 1 371 825 707 291.13 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 864.46 Gs 19 343 661 661 091.60 Gs 35 775 652 141 012.16 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 047 986.04 Gs 19 331 930 233 623.55 Gs 462 682 183 751.79 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 12 939.00 Gs 19 295 936 605 034.32 Gs 543 184 077 979.04 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 120.59 Gs 1 699 857 207 167.29 Gs 2 730 822 459 124.99 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 6 893.23 Gs 1 379 093 422 879.56 Gs 2 230 420 689 743.14 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 11 885.74 Gs 19 080 175 031 065.08 Gs 324 772 439 184.52 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 307.33 Gs 17 287 348 482 345.41 Gs 4 986 723 933 106.99 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 286 098.93 Gs 17 165 935 689 758.63 Gs 19 707 780 414.05 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 085 097.51 Gs 16 219 184 331 719.24 Gs 1 278 074 114 705.30 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 163 671.62 Gs 15 990 366 435 400.71 Gs 871 222 028 077.33 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 26 643.18 Gs 15 717 824 023 569.74 Gs 1 059 958 629 126.95 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 342.00 Gs 15 490 079 587 247.38 Gs 1 145 928 675 102.50 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 579.65 Gs 15 402 168 760 201.64 Gs 44 530 690 130.96 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 489.37 Gs 6 779 635 029 247.94 Gs 144 307 216 539.68 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 233.21 Gs 15 311 877 209 802.53 Gs 1 821 614 543 389.39 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 399.64 Gs 15 037 008 062 564.88 Gs 357 992 252 204.80 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 316.97 Gs 14 102 867 232 631.01 Gs 511 494 893 044.58 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 275 383.82 Gs 6 599 014 237 972.61 Gs 300 739 159 060.07 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 4 937.21 Gs 13 842 124 560 108.94 Gs 1 879 377 424 133.14 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 169.32 Gs 13 712 577 205 343.00 Gs 156 578 014 608.48 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 32 817.83 Gs 12 829 611 062 527.00 Gs 834 788 237 154.69 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.171 Gs 12 130 414 148 305.35 Gs 3 406 586 122 041.98 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 35 609.12 Gs 11 978 366 314 496.72 Gs 1 077 694 745 797.45 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 349.00 Gs 624 978 285 901.52 Gs 1 824 982 515 187.85 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 223.76 Gs 11 685 133 274 811.07 Gs 340 424 026 977.22 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 314.13 Gs 11 681 859 195 691.77 Gs 2 053 319 842 450.93 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 158 900.18 Gs 10 432 188 462 250.73 Gs 765 176 057 666.08 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.08 Gs 10 371 297 086 239.35 Gs 1 712 091 552 541.48 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 609.70 Gs 5 019 976 292 930.43 Gs 197 316 764 928.61 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 9 840.70 Gs 9 840 696 394 546.25 Gs 168 095 993 361.05 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 6 969.26 Gs 9 756 957 630 316.96 Gs 226 167 501 417.92 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 6 930.65 Gs 616 890 628 802.53 Gs 22 940 613 869.83 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 10 881 564.99 Gs 9 572 061 166 953.39 Gs 478 067 139 440.95 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 52 893.24 Gs 9 016 822 565 891.07 Gs 88 584 820 246.45 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 373.61 Gs 8 604 304 495 488.52 Gs 334 832 372 041.74 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 366.58 Gs 2 396 448 740 511.89 Gs 101 011 798 960.43 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 505.32 Gs 433 179 122 132.07 Gs 33 020 729 458.36 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 74 902.14 Gs 1 897 907 750 191.34 Gs 3 549 211 467 227.53 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 38 678.58 Gs 8 295 324 806 314.20 Gs 798 768 945 208.29 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 072.43 Gs 8 197 775 676 390.01 Gs 731 330 621 234.55 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 137.06 Gs 1 849 990 191 449.10 Gs 95 739 079 315.66 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 8 981.97 Gs 8 041 369 961 105.47 Gs 577 685 821 074.69 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 742.82 Gs 7 873 854 288 316.20 Gs 251 653 786 912.34 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 935.07 Gs 7 728 435 625 610.75 Gs 193 525 629 676.40 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 152.91 Gs 7 552 931 957 843.42 Gs 430 933 688 405.90 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 284.04 Gs 7 343 551 228 301.68 Gs 3 238 927 065 903.27 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 439.69 Gs 7 169 290 858 042.60 Gs 146 518 178 023.24 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 027.29 Gs 12 627 357 766 557.08 Gs 99 020 516 364.26 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 135.80 Gs 6 717 414 859 340.44 Gs 180 180 938 387.55 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 814.48 Gs 6 678 010 129 109.21 Gs 991 628 689 159.35 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 337 774.18 Gs 6 675 721 421 131.54 Gs 226 408 614 572.27 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 55 586.51 Gs 6 554 037 478 535.08 Gs 9 468 926 096.52 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 145.29 Gs 6 521 580 490 239.58 Gs 256 633 021 449.89 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 651.62 Gs 6 457 739 134 703.27 Gs 284 750 000 473.46 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 109.66 Gs 6 426 462 076 328.61 Gs 1 392 946 464 564.41 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 328 912 348 142.89 Gs 137 905 432 958.23 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 044.28 Gs 6 206 532 317 928.10 Gs 252 495 795 334.23 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 492.95 Gs 2 675 714 449 928.56 Gs 82 445 824 766.23 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 59.84 Gs 6 131 704 501 197.67 Gs 944 969 700 786.09 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 502 848.74 Gs 6 070 761 097 061.89 Gs 87 151 619 396.49 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 115.89 Gs 6 043 671 223 079.88 Gs 513 258 678 093.90 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago