9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
20 903 185 700 916 736.00 Gs

Market Capitalizations

attach_money
561 506 473 037 415.88 Gs

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 421.44 Gs 1 111 389 186 517.18 Gs 251 992 492 340.20 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 321 914.98 Gs 1 105 605 991 616.46 Gs 344 586 132 521.12 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 35.83 Gs 260 650 581 504.11 Gs 115 925 207.65 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 073.21 Gs 1 091 312 134 324.09 Gs 11 198 679 003.67 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 302.49 Gs 326 738 395 375.44 Gs 4 615 629 051.73 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 759.72 Gs 1 088 912 266 601.39 Gs 96 002 163 109.37 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 163.81 Gs 1 083 496 081 088.36 Gs 129 983 755 615.86 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 610.23 Gs 1 080 752 309 251.29 Gs 177 998 659 075.13 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 166.18 Gs 556 400 741 298.02 Gs 96 694 262 317.43 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.08 Gs 1 077 471 607 995.63 Gs 17 369 121 035.95 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 11.87 Gs 1 076 400 045 932.62 Gs 2 328 578 327.30 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 91.27 Gs 1 213 019 725 442.86 Gs 2 451 827 081.41 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 2 914.69 Gs 1 069 311 788 176.91 Gs 17 124 934 055.07 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 732.13 Gs 1 049 373 250 722.10 Gs 54 784 390 961.91 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 019.66 Gs 1 040 893 594 782.07 Gs 22 740 711 996.15 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 471.04 Gs 1 028 983 046 433.20 Gs 96 069 450 341.36 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 909.73 Gs 1 009 730 666 830.44 Gs 338 415 305 400.95 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 95.97 Gs 46 088 852 000.82 Gs 10 617 423.22 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 7 726.56 Gs 996 778 448 865.92 Gs 1 270 123 005.65 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 548.57 Gs 989 898 991 264.76 Gs 280 835 313 898.09 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 12 973.70 Gs 986 423 875 637.82 Gs 187 038 473 485.33 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 012.59 Gs 967 283 288 424.49 Gs 7 586 423 952.36 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 112.78 Gs 966 521 625 839.95 Gs 3 765 877 612.65 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 7 658.72 Gs 950 645 270 498.47 Gs 8 584 661 155.41 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 27 414.09 Gs 948 511 663 544.57 Gs 13 524 960 556.78 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 014 296.61 Gs 1 243 623 980 263.31 Gs 9 994 105 493 411.91 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 941.52 Gs 941 325 827 268.48 Gs 26 513 775 623.87 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 536.43 Gs 941 206 752 592.02 Gs 41 237 817 347.38 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 639.43 Gs 940 197 849 829.77 Gs 2 379 458 064.60 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 10 675.36 Gs 922 585 800 225.14 Gs 63 134 114 122.34 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 15 278.80 Gs 916 372 083 941.36 Gs 212 243 954 266.58 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 708 155.96 Gs 1 222 225 457 720.56 Gs 58 368 658 375.60 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 849.43 Gs 909 619 987 282.83 Gs 596 212 323.76 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 184.88 Gs 899 554 223 094.73 Gs 25 835 450 184.40 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 153.19 Gs 897 594 263 272.37 Gs 31 314 989 531.70 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 40.78 Gs 102 180 038 713.22 Gs 23 735 641 569.30 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 472.20 Gs 890 135 007 718.71 Gs 607 923 121.52 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 20 214.26 Gs 889 373 909 012.86 Gs 14 612 545 026.58 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.76 Gs 877 552 020 273.80 Gs 78 073 598 766.47 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 482.43 Gs 440 657 790 241.27 Gs 16 146 185.05 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 081.96 Gs 877 082 488 112.30 Gs 41 023 240 874.51 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 166.61 Gs 228 234 598 192.19 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 46.26 Gs 874 851 275 131.74 Gs 207 688 742 753.96 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 117.99 Gs 872 020 892 902.55 Gs 87 073 790 383.55 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 202.82 Gs 188 830 590 000.75 Gs 17 414 162 565.80 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 56 104.88 Gs 869 025 307 969.08 Gs 37 137 931 003.80 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 216 076.77 Gs 1 171 606 830 637.48 Gs 173 615 540 589.37 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 52 813.63 Gs 867 421 664 468.93 Gs 39 137 382 964.46 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 341.19 Gs 147 509 504 274.00 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 9 560.79 Gs 864 904 317 433.88 Gs 254 067 050 192.31 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 048.23 Gs 864 788 928 598.65 Gs 3 541 804 597.38 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 204.24 Gs 864 614 806 983.80 Gs 163 287 373 387.93 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 622.54 Gs 1 183 730 868 961.26 Gs 20 347 315 125.29 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 12 420.95 Gs 856 732 044 147.91 Gs 4 852 795 055.22 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 101.67 Gs 850 034 100 473.74 Gs 6 587 114 004.48 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 892.67 Gs 849 188 323 691.79 Gs 79 479 389.61 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 145.59 Gs 848 886 868 640.59 Gs 295 048 206 461.84 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 138.58 Gs 847 417 916 506.10 Gs 41 415 666 062.86 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 049.39 Gs 846 513 461 957.10 Gs 727 190 341.92 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 240.53 Gs 842 634 389 134.87 Gs 46 596 583 505.58 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 842.57 Gs 842 573 318 321.65 Gs 131 917 976 438.80 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 48.60 Gs 839 722 086 333.92 Gs 13 850 036 624.01 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 15 714.05 Gs 825 753 057 552.29 Gs 16 968 292 679.75 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 368.99 Gs 822 916 472 657.46 Gs 51 569 931 699.68 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 154.38 Gs 820 060 750 269.88 Gs 10 617 602 009.25 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 432.86 Gs 206 003 770 067.02 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 111 014.30 Gs 815 101 932 267.00 Gs 40 073 132 780.99 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 762.26 Gs 127 941 091 292.83 Gs 19 868 341 433.95 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 117.07 Gs 795 117 198 018.68 Gs 144 749 991 969.48 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 37.27 Gs 794 388 384 806.37 Gs 48 803 075 219.00 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 6 847.26 Gs 127 748 121 001.14 Gs 16 561 337 300.17 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 512.47 Gs 793 677 766 996.80 Gs 84 709 550 167.12 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 950.44 Gs 791 614 452 335.73 Gs 26 229 085 648.97 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 417.02 Gs 787 535 986 505.95 Gs 52 679 328 647.76 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 756.34 Gs 789 370 964 678.70 Gs 36 876 449 450.77 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 827.67 Gs 786 512 546 675.90 Gs 38 443 420 206.08 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 780 194 884 168.44 Gs 968 619 818.46 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 778.94 Gs 197 828 629 251.59 Gs 1 151 784 122.12 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 2 909.19 Gs 776 111 515 344.65 Gs 10 331 729 264.41 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 501.58 Gs 775 935 048 819.63 Gs 5 010 069 074.93 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 368.88 Gs 957 523 180 871.51 Gs 6 518 492 718.02 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 23 085.43 Gs 772 212 527 977.32 Gs 56 222 501 682.46 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 416 998.98 Gs 837 962 661 029.63 Gs 1 129 648 445.08 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.336 Gs 767 194 193 265.92 Gs 21 211 782 422.99 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 055.85 Gs 489 163 206 275.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 649.41 Gs 765 605 905 145.33 Gs 133 137 329 732.26 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 701.42 Gs 52 051 504 734.27 Gs 13 537 159 590.97 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 2 959.10 Gs 764 903 745 516.18 Gs 76 862 751 789.41 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 348.55 Gs 484 937 334 303.08 Gs 831 693 567.73 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 264.13 Gs 761 990 823 823.98 Gs 10 529 678 192.37 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 919.93 Gs 761 881 637 654.38 Gs 75 205 697 974.41 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 19 507.07 Gs 757 131 145 322.75 Gs 76 405 301 760.42 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 18.18 Gs 749 517 490 155.40 Gs 47 413 629 980.40 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 91.31 Gs 738 422 055 965.33 Gs 29 793 259 726.74 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 42.41 Gs 65 451 978 754.44 Gs 10 528 027.82 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 6 874.82 Gs 736 399 230 545.13 Gs 6 481 991 887.42 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 585.10 Gs 736 008 290 695.79 Gs 67 514 990 846.46 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 329.01 Gs 735 931 836 996.73 Gs 1 139 933 613 097.27 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 382.97 Gs 735 795 942 231.42 Gs 106 957 803 519.26 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 742.34 Gs 732 053 046 113.84 Gs 103 601 893 223.60 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago