9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 816 006 427 010.80 ฿

Market Capitalizations

attach_money
2 600 695 180 161.68 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.19 ฿ 10 847 685 904.01 ฿ 3 114 141 236.16 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.95 ฿ 10 752 189 257.41 ฿ 3 601 409 551.53 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 740 739 609.69 ฿ 345 443 670.75 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.89 ฿ 10 638 519 027.36 ฿ 1 172 782 789.08 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.629 ฿ 5 532 854 338.68 ฿ 4 875 905 332.89 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.76 ฿ 10 521 752 106.32 ฿ 1 060 898 503.93 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.74 ฿ 1 091 394 642.18 ฿ 122 644 289.45 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.385 ฿ 10 391 831 319.22 ฿ 1 422 967 508.17 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 012.70 ฿ 1 495 962 058.02 ฿ 241 194 480.00 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.38 ฿ 9 989 742 421.87 ฿ 1 966 553 984.69 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 642.85 ฿ 9 983 139 292.38 ฿ 623 283 495.33 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.68 ฿ 9 964 673 232.36 ฿ 1 671 596 237.83 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 816 485 828.58 ฿ 283 726 970.88 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.45 ฿ 1 579 746 264.32 ฿ 827 419 220.54 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.59 ฿ 9 477 561 363.13 ฿ 1 129 522 021.00 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.57 ฿ 9 399 989 266.49 ฿ 595 242 402.29 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.080 ฿ 618 104 688.28 ฿ 374 630 305.04 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.81 ฿ 9 390 011 142.59 ฿ 619 155 922.32 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.41 ฿ 9 380 388 780.79 ฿ 659 457 208.28 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 781.28 ฿ 9 353 378 920.12 ฿ 1 842 745 107.82 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.12 ฿ 9 317 800 224.87 ฿ 1 786 131 508.06 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.080 ฿ 443 483 777.56 ฿ 967 309.85 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.940 ฿ 9 303 406 223.69 ฿ 834 242 527.59 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.489 ฿ 9 273 329 164.93 ฿ 570 983 630.59 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 89.12 ฿ 9 178 057 760.01 ฿ 3 349 682 124.35 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 004 418 386.62 ฿ 134 384 343.52 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.81 ฿ 9 174 844 435.10 ฿ 459 413 639.13 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.68 ฿ 8 473 009 748.85 ฿ 1 886 419 509.07 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.917 ฿ 9 169 962 882.10 ฿ 307 071 175.98 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.691 ฿ 504 501 215.39 ฿ 8 057 231.46 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.155 ฿ 8 946 031 973.45 ฿ 131 597 105.04 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.285 ฿ 718 998 472.22 ฿ 127 395 544.97 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.73 ฿ 4 137 548 719.99 ฿ 1 101 032 228.17 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 205.78 ฿ 8 887 837 732.51 ฿ 7 132 249.98 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.85 ฿ 8 832 313 713.93 ฿ 1 388 422 688.83 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 766.56 ฿ 8 687 923 823.84 ฿ 772 149 522.50 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.719 ฿ 481 238 195.39 ฿ 26 095 166.67 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 670 029 371.92 ฿ 409 634 844.20 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.38 ฿ 1 086 618 957.86 ฿ 25 484 861.07 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.658 ฿ 416 475 445.68 ฿ 43 126 903.43 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.80 ฿ 8 667 687 807.51 ฿ 377 359 449.51 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.83 ฿ 8 372 837 012.22 ฿ 1 768 205 620.40 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 353 797 296.32 ฿ 1 063 782.85 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.572 ฿ 8 203 493 674.74 ฿ 256 517 921.65 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 55.14 ฿ 3 917 813 033.31 ฿ 623 191 035.40 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.33 ฿ 7 857 959 295.80 ฿ 2 277 429 330.96 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.795 ฿ 7 821 077 753.21 ฿ 216 725 563.41 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 371.00 ฿ 7 699 775 836.69 ฿ 1 085 595 210.19 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.55 ฿ 431 999 126.93 ฿ 72 310 193.49 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 787.99 ฿ 7 655 331 020.97 ฿ 447 340 436.30 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.83 ฿ 1 175 510 786.95 ฿ 1 994 500 706.82 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 234.42 ฿ 7 432 866 922.37 ฿ 449 062 936.43 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.93 ฿ 7 395 227 800.77 ฿ 65 596 194.91 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.94 ฿ 7 393 807 618.81 ฿ 1 093 943 707.95 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 574.76 ฿ 9 077 690 453.03 ฿ 36 049 689.88 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.12 ฿ 7 252 942 480.84 ฿ 462 027 742.17 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.23 ฿ 7 160 685 435.22 ฿ 423 311 779.30 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.39 ฿ 7 130 089 097.54 ฿ 1 300 012 173.72 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.42 ฿ 44 927 786 579.09 ฿ 7 477 629.06 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 76.11 ฿ 261 161 439 059.98 ฿ 1 113 823 516.27 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 551.63 ฿ 95 294 786 132.13 ฿ 42 169.12 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.82 ฿ 80 696 225 204.60 ฿ 1 909 299 471.69 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 110 029.94 ฿ 1 046 553 301 712.05 ฿ 3 050 055 294.41 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 86.20 ฿ 40 674 268 584.09 ฿ 118 328 930.09 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 795.24 ฿ 418 999 394 174.68 ฿ 805 835 958.26 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 518.92 ฿ 69 635 416 202.77 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.645 ฿ 81 113 098 422.26 ฿ 53 523 278.72 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.64 ฿ 36 680 380 362.24 ฿ 1 110 380 713.66 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 631.45 ฿ 373 416 287 515.27 ฿ 36 879 237 399.46 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 415.38 ฿ 23 592 820 483.94 ฿ 218 133 419.50 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 124 980.71 ฿ 325 622 987 346.78 ฿ 7 652 423 931.75 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.70 ฿ 323 537 807 146.09 ฿ 41 994 611.69 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 37.02 ฿ 23 477 122 887.61 ฿ 1 063 836 296.34 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 758.15 ฿ 192 044 223 652.90 ฿ 5 391 213.28 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.87 ฿ 23 129 475 657.57 ฿ 2 772 651 079.35 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 115 014.05 ฿ 169 721 115 781.31 ฿ 819 329 151.94 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 70.14 ฿ 77 921 610 076.35 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.64 ฿ 3 933 526 284.48 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.77 ฿ 20 633 439 587.44 ฿ 511 918 935.00 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.53 ฿ 17 203 083 292.84 ฿ 786 380 675.73 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 122 937.50 ฿ 121 420 381 191.40 ฿ 1 018 522 236.26 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.85 ฿ 6 928 846 192.85 ฿ 15 351.60 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 591 027 331.61 ฿ 12 503 540 767.30 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 998.03 ฿ 116 147 151 020.30 ฿ 769 459 967.32 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.79 ฿ 18 157 116 910.50 ฿ 222.95 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.538 ฿ 35 085 563 893.93 ฿ 24 890 098.16 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.189 ฿ 12 163 736 547.06 ฿ 2 304 055 401.71 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 649.51 ฿ 102 859 199 613.93 ฿ 350 527 756.54 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.120 ฿ 11 983 628 395.97 ฿ 277 900 689.52 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.79 ฿ 11 938 663 791.74 ฿ 371 401 628.54 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 701.89 ฿ 62 955 431 784.46 ฿ 111 977 382.07 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 114 206.58 ฿ 51 871 709 728.08 ฿ 169 905 199.55 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.78 ฿ 11 728 375 930.02 ฿ 123 348 583.77 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.39 ฿ 10 755 173 263.86 ฿ 35 140 378.49 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 234.44 ฿ 50 946 921 730.52 ฿ 1 459 883 894.43 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.34 ฿ 50 889 001 588.84 ฿ 737 635 374.50 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 105.05 ฿ 10 364 586 247.88 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.85 ฿ 9 829 185 421.16 ฿ 4 701 145 079.37 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.140 ฿ 23 220 702 999.61 ฿ 117 142 015.97 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 816.52 ฿ 11 978 246 291.73 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago